(8054,201,'2024-07-22',45050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(8055,72,'2024-07-22',44840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00),
(8056,173,'2024-07-22',134750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,550.00,0.00),
(8057,252,'2024-07-22',95480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,434.00,0.00),
(8059,272,'2024-07-22',42900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,0.00),
(8060,6,'2024-07-22',18700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(8061,265,'2024-07-22',37800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(8062,186,'2024-07-22',24750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8063,274,'2024-07-22',22050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8064,275,'2024-07-22',19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8065,268,'2024-07-22',26700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,89.00,0.00),
(8070,163,'2024-07-22',40050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,178.00,0.00),
(8071,190,'2024-07-22',20805.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,73.00,0.00),
(8072,276,'2024-07-22',21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8073,172,'2024-07-22',66975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,0.00),
(8075,187,'2024-07-22',21250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(8076,159,'2024-07-22',22950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(8077,277,'2024-07-22',59220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,329.00,0.00),
(8079,140,'2024-07-22',69540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,366.00,0.00),
(8082,258,'2024-07-22',43320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,228.00,0.00),
(8090,61,'2024-07-22',21060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,117.00,0.00),
(8091,266,'2024-07-22',35640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(8092,259,'2024-07-22',44856.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(8093,273,'2024-07-22',40320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(8097,190,'2024-07-23',23940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(8098,250,'2024-07-23',23520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(8099,223,'2024-07-23',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(8100,157,'2024-07-23',17500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70.00,0.00),
(8101,72,'2024-07-23',28200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(8102,73,'2024-07-23',14100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00),
(8103,172,'2024-07-23',46400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(8104,17,'2024-07-23',40320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(8105,24,'2024-07-23',38400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(8106,165,'2024-07-23',38232.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(8107,259,'2024-07-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,39516.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,222.00),
(8108,258,'2024-07-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,54530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,287.00),
(8109,261,'2024-07-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,38060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,173.00),
(8110,16,'2024-07-30',55800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(8111,46,'2024-07-30',38130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,246.00,0.00),
(8112,252,'2024-07-30',39600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(8113,201,'2024-07-30',42400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(8114,163,'2024-07-30',20250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8115,79,'2024-07-30',43030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,331.00,0.00),
(8116,34,'2024-07-30',19656.00,0.00,9180.00,4320.00,9180.00,4320.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8117,190,'2024-07-30',23940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(8118,274,'2024-07-30',44100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(8119,275,'2024-07-30',39600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(8123,24,'2024-07-30',53940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,348.00,0.00),
(8125,173,'2024-07-30',23275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(8126,157,'2024-07-30',22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8127,276,'2024-07-30',21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8128,268,'2024-07-30',27000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8129,15,'2024-07-30',19200.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(8130,159,'2024-07-30',22950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(8133,27,'2024-07-30',51840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(8138,166,'2024-07-30',19116.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8140,172,'2024-07-30',66975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,0.00),
(8141,190,'2024-07-31',23200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(8142,140,'2024-07-31',24570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8143,24,'2024-08-01',33480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(8144,16,'2024-08-01',57660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,372.00,0.00),
(8145,56,'2024-08-01',39440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,232.00,0.00),
(8146,171,'2024-08-01',84240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,648.00,0.00),
(8151,166,'2024-08-01',42480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(8152,165,'2024-08-01',19116.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8153,163,'2024-08-01',39375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,0.00),
(8154,266,'2024-08-01',17820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8157,254,'2024-08-01',35520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,192.00,0.00),
(8158,261,'2024-08-01',39600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(8161,262,'2024-08-01',23040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(8162,278,'2024-08-01',22050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8163,274,'2024-08-01',22050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8164,275,'2024-08-01',19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8166,27,'2024-08-01',36000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(8167,28,'2024-08-04',158040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,878.00,0.00),
(8169,278,'2024-08-04',132300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,0.00),
(8170,273,'2024-08-04',20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(8171,173,'2024-08-04',44100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(8174,159,'2024-08-04',68850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,0.00),
(8175,220,'2024-08-04',67872.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,336.00,0.00),
(8176,168,'2024-08-04',41040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(8178,265,'2024-08-04',18900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8180,274,'2024-08-04',22050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8181,252,'2024-08-04',19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8183,27,'2024-08-04',36000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(8184,16,'2024-08-04',19530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8186,163,'2024-08-04',20250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8187,157,'2024-08-04',22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8189,269,'2024-08-04',21816.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8190,266,'2024-08-04',17820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8191,17,'2024-08-08',40145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,259.00,0.00),
(8192,16,'2024-08-08',39060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(8195,168,'2024-08-08',20520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8196,259,'2024-08-08',44856.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(8197,46,'2024-08-08',19530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8198,24,'2024-08-08',20460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,132.00,0.00),
(8199,166,'2024-08-08',21240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(8200,266,'2024-08-08',17820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8201,252,'2024-08-08',19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8202,276,'2024-08-08',27000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8203,72,'2024-08-08',22420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(8205,279,'2024-08-08',20580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(8206,6,'2024-08-08',18700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(8207,171,'2024-08-10',22680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(8209,17,'2024-08-10',40320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(8210,166,'2024-08-10',38232.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(8211,34,'2024-08-10',39312.00,0.00,18360.00,8640.00,18360.00,8640.00,18360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(8212,15,'2024-08-10',19800.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(8213,166,'2024-08-11',95580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,0.00),
(8214,16,'2024-08-11',19530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8215,140,'2024-08-11',47880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(8216,79,'2024-08-11',19500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(8217,281,'2024-08-11',38130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,246.00,0.00),
(8219,171,'2024-08-11',39000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(8221,46,'2024-08-11',19530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8222,254,'2024-08-11',17760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(8223,272,'2024-08-11',42900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,0.00),
(8224,163,'2024-08-11',35100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(8225,201,'2024-08-11',47700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(8226,275,'2024-08-11',19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8227,157,'2024-08-11',47500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00),
(8228,173,'2024-08-11',110250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(8230,279,'2024-08-11',20580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(8231,278,'2024-08-11',66150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(8232,190,'2024-08-11',47880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(8233,159,'2024-08-11',43470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,161.00,0.00),
(8239,268,'2024-08-11',21600.00,21600.00,21600.00,10800.00,21600.00,10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8240,276,'2024-08-11',27000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8241,24,'2024-08-11',20460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,132.00,0.00),
(8242,27,'2024-08-11',19440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8243,252,'2024-08-11',19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8244,220,'2024-08-11',43632.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(8245,265,'2024-08-11',18900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8247,277,'2024-08-11',21960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,122.00,0.00),
(8248,258,'2024-08-11',21660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114.00,0.00),
(8249,272,'2024-08-13',20250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8250,278,'2024-08-13',22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8251,16,'2024-08-13',19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(8252,16,'2024-08-14',19530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8253,278,'2024-08-14',22050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8254,163,'2024-08-14',20250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8255,157,'2024-08-14',22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8256,159,'2024-08-14',22950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(8257,269,'2024-08-14',21816.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8258,266,'2024-08-14',17820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8259,17,'2024-08-14',40920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,264.00,0.00),
(8260,24,'2024-08-14',40920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,264.00,0.00),
(8261,56,'2024-08-14',40800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(8262,280,'2024-08-14',22302.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8263,272,'2024-08-14',39600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(8264,279,'2024-08-14',20580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(8266,201,'2024-08-14',23850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8267,259,'2024-08-14',22428.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8268,262,'2024-08-14',21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8269,274,'2024-08-14',22050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8270,168,'2024-08-14',19440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8271,265,'2024-08-14',18900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8272,220,'2024-08-14',46056.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,228.00,0.00),
(8273,56,'2024-08-15',37740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,222.00,0.00),
(8274,280,'2024-08-15',43542.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,246.00,0.00),
(8275,6,'2024-08-15',97900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,445.00,0.00),
(8276,17,'2024-08-15',20615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,133.00,0.00),
(8277,16,'2024-08-15',19530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8278,72,'2024-08-15',22420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(8279,190,'2024-08-15',23940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(8280,173,'2024-08-15',22050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8281,258,'2024-08-15',17100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8282,266,'2024-08-15',35640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(8283,272,'2024-08-15',19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8284,278,'2024-08-15',22050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8285,279,'2024-08-15',23520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(8287,159,'2024-08-17',22950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(8288,188,'2024-08-17',15250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00),
(8289,190,'2024-08-18',1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,0.00),
(8290,6,'2024-08-19',59400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(8291,274,'2024-08-19',44100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(8292,275,'2024-08-19',59400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(8293,252,'2024-08-19',19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8294,272,'2024-08-19',39600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(8295,269,'2024-08-19',63428.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,314.00,0.00),
(8296,247,'2024-08-19',20425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(8297,273,'2024-08-19',20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(8298,277,'2024-08-19',38880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(8299,143,'2024-08-19',70560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,336.00,0.00),
(8300,159,'2024-08-19',22950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(8301,188,'2024-08-19',263825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,865.00,0.00),
(8302,16,'2024-08-19',76260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,492.00,0.00),
(8303,17,'2024-08-19',60450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,0.00),
(8304,24,'2024-08-19',40920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,264.00,0.00),
(8308,166,'2024-08-19',96642.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,546.00,0.00),
(8309,165,'2024-08-19',57348.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(8310,216,'2024-08-19',34980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,212.00,0.00),
(8311,280,'2024-08-19',22302.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8312,281,'2024-08-19',19530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8313,279,'2024-08-19',41160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(8317,173,'2024-08-19',44100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(8318,72,'2024-08-19',44840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00),
(8319,163,'2024-08-19',121500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,0.00),
(8321,278,'2024-08-19',44100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(8326,171,'2024-08-19',35880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,276.00,0.00),
(8332,56,'2024-08-19',1020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(8334,282,'2024-08-19',60495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,0.00),
(8345,61,'2024-08-19',133920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,744.00,0.00),
(8365,157,'2024-08-19',22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8368,159,'2024-08-20',23375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(8369,279,'2024-08-21',4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(8370,113,'2024-08-21',60000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(8372,216,'2024-08-21',44055.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,267.00,0.00),
(8373,280,'2024-08-21',44604.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(8374,281,'2024-08-21',38905.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,251.00,0.00),
(8376,16,'2024-08-21',37200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(8377,17,'2024-08-21',40920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,264.00,0.00),
(8378,165,'2024-08-21',38232.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(8379,173,'2024-08-21',44100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(8380,72,'2024-08-21',22420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(8381,163,'2024-08-21',40500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(8391,259,'2024-08-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,22428.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00),
(8392,159,'2024-08-22',43740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,162.00,0.00),
(8393,157,'2024-08-22',68750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.00,0.00),
(8394,24,'2024-08-22',21120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,132.00,0.00),
(8395,166,'2024-08-22',19116.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8396,17,'2024-08-22',21280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,133.00,0.00),
(8397,15,'2024-08-22',19800.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(8398,34,'2024-08-22',19656.00,0.00,9180.00,4320.00,9180.00,4320.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8399,61,'2024-08-22',22680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8400,280,'2024-08-22',21771.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,123.00,0.00),
(8401,16,'2024-08-22',19530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8402,255,'2024-08-22',72900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(8403,72,'2024-08-22',22420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(8404,190,'2024-08-22',47880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(8405,165,'2024-08-22',38232.00,0.00,0.00,0.00,0.00,0.00,0.00,38232.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,216.00),
(8406,274,'2024-08-22',22050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8408,216,'2024-08-22',34170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,201.00,0.00),
(8409,163,'2024-08-22',20250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8411,113,'2024-08-22',36800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,184.00,0.00),
(8412,220,'2024-08-22',174528.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,864.00,0.00),
(8413,258,'2024-08-22',39900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,0.00),
(8414,273,'2024-08-22',33880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,242.00,0.00),
(8415,278,'2024-08-22',22050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8417,279,'2024-08-22',20580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(8418,235,'2024-08-22',67680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(8419,6,'2024-08-22',39600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(8420,268,'2024-08-22',21600.00,21600.00,21600.00,10800.00,21600.00,10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8421,277,'2024-08-22',19440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8425,34,'2024-08-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,19656.00,0.00,9180.00,4320.00,9180.00,4320.00,9180.00,0.00,108.00),
(8426,113,'2024-08-24',20500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(8427,113,'2024-08-26',58800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,294.00,0.00),
(8428,143,'2024-08-26',120960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,576.00,0.00),
(8429,281,'2024-08-26',18600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(8430,15,'2024-08-26',19040.00,0.00,9520.00,2142.00,9520.00,2142.00,9520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,119.00,0.00),
(8431,79,'2024-08-26',21840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(8432,34,'2024-08-26',19656.00,0.00,9180.00,4320.00,9180.00,4320.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8433,171,'2024-08-26',108680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,836.00,0.00),
(8434,6,'2024-08-26',19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8436,280,'2024-08-26',22302.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8437,163,'2024-08-26',20250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8438,157,'2024-08-26',22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8439,220,'2024-08-26',58176.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(8442,187,'2024-08-26',20750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,83.00,0.00),
(8443,283,'2024-08-26',39240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,218.00,0.00),
(8444,113,'2024-08-27',74000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,0.00),
(8445,187,'2024-08-27',41500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,166.00,0.00),
(8446,283,'2024-08-27',78480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,436.00,0.00),
(8449,161,'2024-08-27',47880.00,0.00,35280.00,17640.00,35280.00,17640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(8451,143,'2024-08-27',151200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(8452,280,'2024-08-27',44604.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(8453,163,'2024-08-27',40500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(8454,157,'2024-08-27',45000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(8455,220,'2024-08-27',116352.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,576.00,0.00),
(8461,140,'2024-08-27',23940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8462,79,'2024-08-27',22680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(8463,27,'2024-08-27',19980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8464,34,'2024-08-27',19656.00,0.00,9180.00,4320.00,9180.00,4320.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8465,143,'2024-08-28',151200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(8466,280,'2024-08-28',44604.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(8467,163,'2024-08-28',40500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(8468,157,'2024-08-28',45000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(8469,220,'2024-08-28',104232.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,516.00,0.00),
(8470,140,'2024-08-28',47880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(8489,157,'2024-08-29',22950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8490,161,'2024-08-29',24570.00,0.00,17640.00,8820.00,17640.00,8820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8491,27,'2024-08-31',19440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8492,46,'2024-08-31',5580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00),
(8493,171,'2024-09-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,17160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,132.00),
(8494,16,'2024-09-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00),
(8495,220,'2024-09-02',21816.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8496,24,'2024-09-02',20460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,132.00,0.00),
(8497,265,'2024-09-02',18900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8498,279,'2024-09-02',44100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(8499,166,'2024-09-02',38232.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(8500,171,'2024-09-02',16380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8501,201,'2024-09-02',42135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,159.00,0.00),
(8502,157,'2024-09-02',45000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(8503,72,'2024-09-02',130980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,555.00,0.00),
(8504,187,'2024-09-02',130500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,522.00,0.00),
(8505,173,'2024-09-02',144060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,588.00,0.00),
(8506,174,'2024-09-02',47500.00,36670.00,36670.00,18335.00,36670.00,18335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00),
(8507,234,'2024-09-02',68040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(8508,168,'2024-09-02',20520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8509,283,'2024-09-02',19440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8510,280,'2024-09-02',22302.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8511,269,'2024-09-02',65448.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(8512,252,'2024-09-02',19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8513,163,'2024-09-02',20250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8514,253,'2024-09-02',26460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8515,255,'2024-09-02',25650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(8516,253,'2024-09-03',26460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8517,140,'2024-09-04',24570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8518,143,'2024-09-04',22680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8519,234,'2024-09-04',22680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8520,235,'2024-09-04',21150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8521,157,'2024-09-04',22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8522,220,'2024-09-05',44844.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,222.00,0.00),
(8523,161,'2024-09-05',23940.00,0.00,17640.00,8820.00,17640.00,8820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8524,174,'2024-09-05',22500.00,17370.00,17370.00,8685.00,17370.00,8685.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8525,280,'2024-09-05',22302.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8526,16,'2024-09-05',19530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8527,28,'2024-09-05',18360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00),
(8529,143,'2024-09-05',22680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8530,234,'2024-09-05',23940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114.00,0.00),
(8531,172,'2024-09-05',174705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,613.00,0.00),
(8532,284,'2024-09-05',161650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,610.00,0.00),
(8533,173,'2024-09-05',23275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(8534,72,'2024-09-05',21240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8535,187,'2024-09-05',21000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(8538,157,'2024-09-05',22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8539,163,'2024-09-05',40500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(8541,279,'2024-09-05',20580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(8542,261,'2024-09-05',19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8543,253,'2024-09-05',51450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,0.00),
(8544,6,'2024-09-05',19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8545,255,'2024-09-05',24700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(8547,202,'2024-09-07',22200.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(8548,220,'2024-09-07',10867.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114.00,0.00),
(8549,72,'2024-09-07',22420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(8550,73,'2024-09-07',20060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(8551,201,'2024-09-07',23520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(8552,163,'2024-09-07',39825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,177.00,0.00),
(8554,157,'2024-09-07',22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8555,34,'2024-09-09',11880.00,0.00,6120.00,2880.00,6120.00,2880.00,6120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(8556,202,'2024-09-09',94080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,336.00,0.00),
(8557,173,'2024-09-09',66150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(8558,15,'2024-09-09',18900.00,0.00,10080.00,2268.00,10080.00,2268.00,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8559,16,'2024-09-09',18600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(8560,171,'2024-09-09',14580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8561,254,'2024-09-09',17760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(8563,269,'2024-09-09',21816.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8564,174,'2024-09-09',46250.00,35705.00,35705.00,17852.50,35705.00,17852.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,0.00),
(8565,260,'2024-09-09',79875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,355.00,0.00),
(8566,285,'2024-09-09',22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8567,161,'2024-09-09',23940.00,0.00,17640.00,8820.00,17640.00,8820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8568,265,'2024-09-09',18900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8569,277,'2024-09-09',22320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,124.00,0.00),
(8570,259,'2024-09-09',22428.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8571,266,'2024-09-09',17820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8574,255,'2024-09-09',101250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,375.00,0.00),
(8575,163,'2024-09-09',81000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(8576,253,'2024-09-09',24990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00),
(8578,286,'2024-09-09',45510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,246.00,0.00),
(8579,235,'2024-09-09',27730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,118.00,0.00),
(8582,268,'2024-09-09',44400.00,44400.00,44400.00,22200.00,44400.00,22200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,0.00),
(8585,247,'2024-09-09',19350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8587,277,'2024-09-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(8588,201,'2024-09-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00),
(8589,16,'2024-09-11',20460.00,0.00,0.00,0.00,0.00,0.00,0.00,18600.00,0.00,0.00,0.00,0.00,0.00,0.00,132.00,120.00),
(8590,17,'2024-09-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,19530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00),
(8591,165,'2024-09-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,19116.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00),
(8593,254,'2024-09-11',19980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8594,163,'2024-09-11',20250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8595,174,'2024-09-11',25000.00,19300.00,19300.00,9650.00,19300.00,9650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(8596,260,'2024-09-11',20250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8597,275,'2024-09-11',19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8599,268,'2024-09-12',21600.00,21600.00,21600.00,10800.00,21600.00,10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8600,6,'2024-09-12',19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8601,174,'2024-09-12',23750.00,18335.00,18335.00,9167.50,18335.00,9167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(8602,260,'2024-09-12',20250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8603,266,'2024-09-12',17820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8604,202,'2024-09-12',21840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(8605,253,'2024-09-12',24990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00),
(8606,276,'2024-09-12',28500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(8607,277,'2024-09-12',22320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,124.00,0.00),
(8608,235,'2024-09-12',23970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00),
(8609,289,'2024-09-15',155760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,528.00,0.00),
(8610,288,'2024-09-15',41400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(8611,285,'2024-09-15',22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8612,287,'2024-09-15',51800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,0.00),
(8613,220,'2024-09-15',23028.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114.00,0.00),
(8615,168,'2024-09-15',20520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8616,174,'2024-09-15',47500.00,36670.00,36670.00,18335.00,36670.00,18335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00),
(8617,166,'2024-09-15',19116.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8622,163,'2024-09-15',20250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8625,202,'2024-09-15',20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(8626,289,'2024-09-16',21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(8627,217,'2024-09-16',42120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,312.00,0.00),
(8628,79,'2024-09-16',37440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(8629,34,'2024-09-16',39312.00,0.00,18360.00,8640.00,18360.00,8640.00,18360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(8630,15,'2024-09-16',39600.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(8631,140,'2024-09-16',73710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,378.00,0.00),
(8632,143,'2024-09-16',45360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(8633,168,'2024-09-16',42120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(8634,161,'2024-09-16',49140.00,0.00,35280.00,17640.00,35280.00,17640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(8635,220,'2024-09-16',44844.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,222.00,0.00),
(8636,235,'2024-09-16',47940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,204.00,0.00),
(8637,234,'2024-09-16',49020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,228.00,0.00),
(8638,27,'2024-09-16',4320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(8676,265,'2024-09-16',18900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8677,266,'2024-09-16',19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(8678,277,'2024-09-16',22320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,124.00,0.00),
(8679,232,'2024-09-16',23100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,132.00,0.00),
(8680,254,'2024-09-16',19980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8681,168,'2024-09-17',9360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00),
(8682,278,'2024-09-17',10500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00),
(8683,6,'2024-09-17',14175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,63.00,0.00),
(8684,34,'2024-09-17',9828.00,0.00,4590.00,2160.00,4590.00,2160.00,4590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00,0.00),
(8685,275,'2024-09-17',20250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8686,289,'2024-09-18',107970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,366.00,0.00),
(8687,285,'2024-09-18',23750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(8688,287,'2024-09-18',27440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,98.00,0.00),
(8692,188,'2024-09-18',131760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(8695,253,'2024-09-18',26460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8696,220,'2024-09-18',21816.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8697,174,'2024-09-18',22500.00,17370.00,17370.00,8685.00,17370.00,8685.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8698,202,'2024-09-18',23520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(8699,266,'2024-09-18',19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(8700,188,'2024-09-19',175680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,576.00,0.00),
(8701,202,'2024-09-19',23520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(8703,235,'2024-09-19',117030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,498.00,0.00),
(8704,290,'2024-09-19',22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8705,17,'2024-09-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00),
(8706,174,'2024-09-22',46250.00,35705.00,35705.00,17852.50,35705.00,17852.50,0.00,250.00,193.00,193.00,96.50,193.00,96.50,0.00,185.00,1.00),
(8707,202,'2024-09-22',23520.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,1.00),
(8708,219,'2024-09-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(8709,285,'2024-09-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(8710,6,'2024-09-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(8713,168,'2024-09-22',20520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8714,202,'2024-09-23',47040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(8715,277,'2024-09-23',22320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,124.00,0.00),
(8716,254,'2024-09-23',19980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8717,188,'2024-09-23',166530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,546.00,0.00),
(8718,168,'2024-09-23',20520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8719,161,'2024-09-23',23940.00,0.00,17640.00,8820.00,17640.00,8820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8720,266,'2024-09-23',20790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8721,220,'2024-09-23',21816.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8722,265,'2024-09-23',18900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8723,286,'2024-09-23',29970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,162.00,0.00),
(8724,140,'2024-09-23',24570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8725,143,'2024-09-23',22680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8726,79,'2024-09-23',18720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(8727,217,'2024-09-23',21060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156.00,0.00),
(8728,15,'2024-09-23',19200.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(8729,34,'2024-09-23',19656.00,0.00,9180.00,4320.00,9180.00,4320.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8730,288,'2024-09-23',21850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(8731,260,'2024-09-23',20250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8732,287,'2024-09-23',26600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(8734,253,'2024-09-23',26460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8735,268,'2024-09-23',21600.00,21600.00,21600.00,10800.00,21600.00,10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8736,276,'2024-09-23',27000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8737,279,'2024-09-23',23520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(8738,247,'2024-09-23',19350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8739,259,'2024-09-23',22428.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8740,290,'2024-09-23',22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8741,285,'2024-09-23',22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8742,291,'2024-09-23',17640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(8743,289,'2024-09-24',21960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(8744,291,'2024-09-24',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(8745,279,'2024-09-24',20580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(8746,17,'2024-09-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00),
(8747,202,'2024-09-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(8748,173,'2024-09-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(8749,168,'2024-09-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00),
(8750,278,'2024-09-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00),
(8751,46,'2024-09-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,19530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00),
(8752,291,'2024-09-26',39445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,161.00,0.00),
(8753,253,'2024-09-26',79380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(8754,287,'2024-09-26',54040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,193.00,0.00),
(8755,290,'2024-09-26',21000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(8758,293,'2024-09-26',19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(8759,285,'2024-09-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,23750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00),
(8760,292,'2024-09-30',22320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(8761,188,'2024-09-30',23790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(8762,290,'2024-09-30',22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8763,172,'2024-10-01',24650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(8764,6,'2024-10-01',220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8765,218,'2024-10-01',175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8766,171,'2024-10-01',130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8767,219,'2024-10-01',210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(8768,293,'2024-10-01',39200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(8770,294,'2024-10-01',24650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(8771,159,'2024-10-01',21725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79.00,0.00),
(8772,285,'2024-10-02',21808.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(8773,295,'2024-10-02',10549.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8774,223,'2024-10-02',11994.54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88.00,0.00),
(8775,188,'2024-10-02',11972.73,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(8776,287,'2024-10-02',14502.49,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(8777,159,'2024-10-02',13248.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8778,290,'2024-10-02',12512.49,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8779,292,'2024-10-02',12169.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(8780,296,'2024-10-02',11122.21,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(8781,253,'2024-10-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,26460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00),
(8782,287,'2024-10-03',53200.00,0.00,0.00,0.00,0.00,0.00,0.00,26600.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,95.00),
(8783,188,'2024-10-03',91500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(8784,220,'2024-10-03',23028.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114.00,0.00),
(8785,161,'2024-10-03',50540.00,0.00,37240.00,18620.00,37240.00,18620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,266.00,0.00),
(8786,291,'2024-10-03',52920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(8787,292,'2024-10-03',44640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(8788,290,'2024-10-03',66900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,264.00,0.00),
(8789,296,'2024-10-03',40800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(8790,293,'2024-10-03',38400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(8791,294,'2024-10-03',63250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,0.00),
(8792,284,'2024-10-03',44520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(8793,187,'2024-10-03',63000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(8794,72,'2024-10-03',66080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,0.00),
(8795,173,'2024-10-03',47775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,0.00),
(8796,265,'2024-10-03',37800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(8797,159,'2024-10-03',71280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,264.00,0.00),
(8800,260,'2024-10-03',20250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8801,268,'2024-10-03',23040.00,23040.00,23040.00,11520.00,23040.00,11520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(8802,276,'2024-10-03',29100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,97.00,0.00),
(8803,202,'2024-10-03',23520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(8805,288,'2024-10-03',67620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,294.00,0.00),
(8808,79,'2024-10-03',18720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(8809,15,'2024-10-03',19200.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(8811,168,'2024-10-03',134520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,708.00,0.00),
(8812,286,'2024-10-03',29045.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,157.00,0.00),
(8814,247,'2024-10-03',20425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(8815,259,'2024-10-03',22428.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8816,34,'2024-10-03',117936.00,0.00,55080.00,25920.00,55080.00,25920.00,55080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,648.00,0.00),
(8817,234,'2024-10-03',23940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114.00,0.00),
(8818,295,'2024-10-03',56975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,0.00),
(8828,266,'2024-10-03',59400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(8830,6,'2024-10-03',59400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(8833,278,'2024-10-04',18865.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,77.00,0.00),
(8834,291,'2024-10-08',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(8835,287,'2024-10-08',28000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(8836,291,'2024-10-09',36000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(8837,287,'2024-10-09',56500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(8840,171,'2024-10-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,54990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,423.00),
(8841,46,'2024-10-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,19530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00),
(8842,216,'2024-10-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,14025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00),
(8844,188,'2024-10-10',265960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,872.00,0.00),
(8845,294,'2024-10-10',191675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,697.00,0.00),
(8846,291,'2024-10-10',17640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(8847,292,'2024-10-10',48360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156.00,0.00),
(8848,293,'2024-10-10',38400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(8850,288,'2024-10-10',21850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(8852,267,'2024-10-10',114165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,387.00,0.00),
(8853,157,'2024-10-10',67500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(8854,278,'2024-10-10',61740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(8855,297,'2024-10-10',84375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,375.00,0.00),
(8862,159,'2024-10-10',24300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8865,269,'2024-10-10',223008.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1104.00,0.00),
(8866,161,'2024-10-10',50160.00,0.00,36960.00,18480.00,36960.00,18480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,264.00,0.00),
(8872,234,'2024-10-10',23940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114.00,0.00),
(8873,279,'2024-10-10',20580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(8877,6,'2024-10-13',13200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00),
(8878,161,'2024-10-13',23940.00,0.00,17640.00,8820.00,17640.00,8820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8879,140,'2024-10-13',98280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,504.00,0.00),
(8881,217,'2024-10-13',21060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156.00,0.00),
(8882,15,'2024-10-13',38400.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(8883,34,'2024-10-13',39312.00,0.00,18360.00,8640.00,18360.00,8640.00,18360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(8884,168,'2024-10-13',20520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(8885,234,'2024-10-13',47880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,228.00,0.00),
(8887,296,'2024-10-13',64800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(8889,157,'2024-10-13',66250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,0.00),
(8890,293,'2024-10-13',57600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(8891,297,'2024-10-13',62550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,278.00,0.00),
(8892,267,'2024-10-13',69030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,234.00,0.00),
(8893,290,'2024-10-13',45900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(8895,188,'2024-10-13',109800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(8900,278,'2024-10-13',38220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156.00,0.00),
(8901,292,'2024-10-13',22320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(8902,291,'2024-10-13',18130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,74.00,0.00),
(8907,28,'2024-10-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,18360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00),
(8908,291,'2024-10-14',17640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(8909,159,'2024-10-14',24300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8910,140,'2024-10-14',73710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,378.00,0.00),
(8911,267,'2024-10-14',23010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(8912,73,'2024-10-14',25960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,110.00,0.00),
(8913,17,'2024-10-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,20305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,131.00),
(8914,16,'2024-10-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,22475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,145.00),
(8915,165,'2024-10-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,9558.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,54.00),
(8916,293,'2024-10-15',20000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(8917,171,'2024-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00),
(8918,180,'2024-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,193.00,193.00,193.00,193.00,193.00,0.00,0.00,1.00),
(8919,189,'2024-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(8920,247,'2024-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00),
(8921,222,'2024-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00),
(8922,163,'2024-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(8923,79,'2024-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00),
(8924,140,'2024-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00),
(8925,185,'2024-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00),
(8926,208,'2024-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00),
(8927,273,'2024-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00),
(8928,196,'2024-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(8929,16,'2024-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00),
(8931,27,'2024-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00),
(8933,157,'2024-10-17',67500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(8934,159,'2024-10-17',22680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(8935,267,'2024-10-17',44840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,152.00,0.00),
(8936,298,'2024-10-17',43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(8937,285,'2024-10-17',23750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(8938,168,'2024-10-17',45600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(8939,288,'2024-10-17',21850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(8940,201,'2024-10-17',23850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8941,234,'2024-10-17',23940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114.00,0.00),
(8942,287,'2024-10-17',52360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,187.00,0.00),
(8943,259,'2024-10-17',22428.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8944,293,'2024-10-17',38400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(8947,295,'2024-10-17',19350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8951,157,'2024-10-21',22500.00,22500.00,22500.00,11250.00,22500.00,11250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8952,159,'2024-10-21',22680.00,22680.00,22680.00,11340.00,22680.00,11340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(8953,267,'2024-10-21',112100.00,112100.00,112100.00,56050.00,112100.00,56050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,0.00),
(8954,298,'2024-10-21',123000.00,123000.00,123000.00,61500.00,123000.00,61500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,0.00),
(8955,285,'2024-10-21',47500.00,47500.00,47500.00,23750.00,47500.00,23750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00),
(8956,168,'2024-10-21',68400.00,64800.00,64800.00,32400.00,64800.00,32400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(8957,288,'2024-10-21',43700.00,43700.00,43700.00,21850.00,43700.00,21850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00),
(8958,201,'2024-10-21',23850.00,23850.00,23850.00,11925.00,23850.00,11925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8959,234,'2024-10-21',23940.00,23940.00,23940.00,11970.00,23940.00,11970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114.00,0.00),
(8960,287,'2024-10-21',26600.00,26600.00,26600.00,13300.00,26600.00,13300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(8961,259,'2024-10-21',22428.00,22428.00,22428.00,11214.00,22428.00,11214.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8963,300,'2024-10-21',96000.00,96000.00,96000.00,96000.00,96000.00,96000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(8964,299,'2024-10-21',136080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,756.00,0.00),
(8967,291,'2024-10-21',70560.00,70560.00,70560.00,35280.00,70560.00,35280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(8968,293,'2024-10-21',38400.00,38400.00,38400.00,19200.00,38400.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(8969,278,'2024-10-21',82320.00,82320.00,82320.00,41160.00,82320.00,41160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,336.00,0.00),
(8970,297,'2024-10-21',81000.00,81000.00,81000.00,40500.00,81000.00,40500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(8971,292,'2024-10-21',71920.00,71920.00,71920.00,35960.00,71920.00,35960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,232.00,0.00),
(8982,295,'2024-10-21',38700.00,38700.00,38700.00,19350.00,38700.00,19350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(8986,260,'2024-10-21',20250.00,20250.00,20250.00,10125.00,20250.00,10125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8987,290,'2024-10-21',22950.00,22950.00,22950.00,11475.00,22950.00,11475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8997,293,'2024-10-22',19200.00,19200.00,19200.00,9600.00,19200.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(8998,168,'2024-10-22',23400.00,21600.00,21600.00,10800.00,21600.00,10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(8999,157,'2024-10-22',22950.00,22500.00,22500.00,11250.00,22500.00,11250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(9000,201,'2024-10-22',22680.00,22260.00,22260.00,11130.00,22260.00,11130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(9001,234,'2024-10-22',24510.00,23940.00,23940.00,11970.00,23940.00,11970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114.00,0.00),
(9002,288,'2024-10-22',21850.00,21850.00,21850.00,10925.00,21850.00,10925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(9003,285,'2024-10-22',23750.00,23750.00,23750.00,11875.00,23750.00,11875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(9004,287,'2024-10-22',26600.00,26600.00,26600.00,13300.00,26600.00,13300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(9005,295,'2024-10-24',96750.00,96750.00,96750.00,48375.00,96750.00,48375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(9006,289,'2024-10-24',425160.00,424800.00,424800.00,212400.00,424800.00,212400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1440.00,0.00),
(9009,274,'2024-10-24',18865.00,18865.00,18865.00,9432.50,18865.00,9432.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,77.00,0.00),
(9014,296,'2024-10-24',86400.00,86400.00,86400.00,43200.00,86400.00,43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(9015,290,'2024-10-24',45900.00,45900.00,45900.00,22950.00,45900.00,22950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(9016,278,'2024-10-24',77910.00,77910.00,77910.00,38955.00,77910.00,38955.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,318.00,0.00),
(9023,253,'2024-10-24',26460.00,26460.00,26460.00,13230.00,26460.00,13230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(9024,298,'2024-10-24',21600.00,21600.00,21600.00,10800.00,21600.00,10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(9025,260,'2024-10-24',20250.00,20250.00,20250.00,10125.00,20250.00,10125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(9027,140,'2024-10-24',77220.00,77220.00,77220.00,38610.00,77220.00,38610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,396.00,0.00),
(9028,34,'2024-10-24',29484.00,29484.00,13770.00,17982.00,13770.00,17982.00,13770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,162.00,0.00),
(9029,299,'2024-10-24',125280.00,125280.00,125280.00,62640.00,125280.00,62640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,696.00,0.00),
(9031,220,'2024-10-24',96960.00,96960.00,96960.00,48480.00,96960.00,48480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(9043,289,'2024-10-26',21960.00,21240.00,21240.00,10620.00,21240.00,10620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(9044,172,'2024-10-26',21750.00,21375.00,21375.00,10687.50,21375.00,10687.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(9045,220,'2024-10-26',33476.69,42420.00,42420.00,21210.00,42420.00,21210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,0.00),
(9047,207,'2024-10-26',413.31,840.00,840.00,420.00,840.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(9048,298,'2024-10-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,21600.00,21600.00,21600.00,10800.00,21600.00,10800.00,0.00,0.00,72.00),
(9049,299,'2024-10-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,19440.00,19440.00,19440.00,9720.00,19440.00,9720.00,0.00,0.00,108.00),
(9050,267,'2024-10-27',13400.00,23010.00,23010.00,11505.00,23010.00,11505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(9051,301,'2024-10-28',49500.00,46500.00,46500.00,46500.00,46500.00,46500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(9052,172,'2024-10-28',23200.00,22800.00,22800.00,11400.00,22800.00,11400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(9053,289,'2024-10-30',264583.43,265205.00,265205.00,132602.50,265205.00,132602.50,0.00,21240.00,21240.00,21240.00,10620.00,21240.00,10620.00,0.00,899.00,72.00),
(9054,220,'2024-10-30',113289.57,113928.00,113928.00,56964.00,113928.00,56964.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,564.00,0.00),
(9057,298,'2024-10-30',21600.00,21600.00,21600.00,10800.00,21600.00,10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(9058,201,'2024-10-30',47700.00,47700.00,47700.00,23850.00,47700.00,23850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(9059,267,'2024-10-30',23010.00,23010.00,23010.00,11505.00,23010.00,11505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(9061,301,'2024-10-30',96800.00,93775.00,93775.00,93775.00,93775.00,93775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,605.00,0.00),
(9063,172,'2024-10-30',153900.00,153900.00,153900.00,76950.00,153900.00,76950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,0.00),
(9067,207,'2024-10-30',100800.00,100800.00,100800.00,50400.00,100800.00,50400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(9070,299,'2024-10-30',58320.00,58320.00,58320.00,29160.00,58320.00,29160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(9074,161,'2024-10-30',71820.00,71820.00,52920.00,49140.00,52920.00,49140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,378.00,0.00),
(9075,232,'2024-10-30',46440.00,47730.00,47730.00,23865.00,47730.00,23865.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,258.00,0.00),
(9083,140,'2024-10-30',51480.00,51480.00,51480.00,25740.00,51480.00,25740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,264.00,0.00),
(9084,15,'2024-10-30',38400.00,38400.00,19200.00,21360.00,19200.00,21360.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(9085,168,'2024-10-30',45600.00,43200.00,43200.00,21600.00,43200.00,21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(9086,300,'2024-10-30',38400.00,38400.00,38400.00,38400.00,38400.00,38400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(9087,260,'2024-10-30',20250.00,20250.00,20250.00,10125.00,20250.00,10125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(9088,295,'2024-10-30',18275.00,18275.00,18275.00,9137.50,18275.00,9137.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(9090,296,'2024-10-30',21600.00,21600.00,21600.00,10800.00,21600.00,10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(9091,291,'2024-10-30',17640.00,17640.00,17640.00,8820.00,17640.00,8820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(9092,292,'2024-10-30',22320.00,22320.00,22320.00,11160.00,22320.00,11160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(9093,274,'2024-10-30',17640.00,17640.00,17640.00,8820.00,17640.00,8820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(9094,278,'2024-10-30',17640.00,17640.00,17640.00,8820.00,17640.00,8820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(9095,159,'2024-10-30',24300.00,24300.00,24300.00,12150.00,24300.00,12150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(9098,160,'2024-10-31',284000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1020.00,0.00),
(9100,260,'2024-10-31',20250.00,20250.00,20250.00,10125.00,20250.00,10125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(9101,295,'2024-10-31',18275.00,18275.00,18275.00,9137.50,18275.00,9137.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(9102,296,'2024-10-31',21600.00,21600.00,21600.00,10800.00,21600.00,10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(9103,292,'2024-10-31',22320.00,22320.00,22320.00,11160.00,22320.00,11160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(9104,274,'2024-10-31',19110.00,19110.00,19110.00,9555.00,19110.00,9555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(9105,278,'2024-10-31',17640.00,17640.00,17640.00,8820.00,17640.00,8820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(9106,207,'2024-11-02',19870.00,28840.00,28840.00,14420.00,28840.00,14420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,206.00,0.00),
(9107,296,'2024-11-05',21600.00,21600.00,21600.00,10800.00,21600.00,10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(9108,295,'2024-11-05',18275.00,18275.00,18275.00,9137.50,18275.00,9137.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(9109,274,'2024-11-05',35640.00,35280.00,35280.00,17640.00,35280.00,17640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(9110,278,'2024-11-05',17640.00,17640.00,17640.00,8820.00,17640.00,8820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(9111,202,'2024-11-05',20160.00,20160.00,20160.00,10080.00,20160.00,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(9112,298,'2024-11-05',21600.00,21600.00,21600.00,10800.00,21600.00,10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(9114,174,'2024-11-05',20400.00,15440.00,15440.00,7720.00,15440.00,7720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(9119,220,'2024-11-07',67872.00,67872.00,67872.00,33936.00,67872.00,33936.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,336.00,0.00),
(9120,279,'2024-11-07',146880.00,141120.00,141120.00,143821.44,141120.00,143821.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,576.00,0.00),
(9121,173,'2024-11-07',311640.00,311640.00,311640.00,155820.00,311640.00,155820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1272.00,0.00),
(9122,296,'2024-11-07',40800.00,40800.00,40800.00,20400.00,40800.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(9123,295,'2024-11-07',38700.00,38700.00,38700.00,19350.00,38700.00,19350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(9124,159,'2024-11-07',72900.00,72900.00,72900.00,36450.00,72900.00,36450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(9125,274,'2024-11-07',52920.00,52920.00,52920.00,26460.00,52920.00,26460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(9126,278,'2024-11-07',57330.00,57330.00,57330.00,28665.00,57330.00,28665.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,234.00,0.00),
(9127,260,'2024-11-07',20250.00,20250.00,20250.00,10125.00,20250.00,10125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(9130,174,'2024-11-07',80000.00,61760.00,61760.00,30880.00,61760.00,30880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,0.00),
(9131,202,'2024-11-07',26320.00,26320.00,26320.00,13160.00,26320.00,13160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,94.00,0.00),
(9133,140,'2024-11-07',51480.00,51480.00,51480.00,25740.00,51480.00,25740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,264.00,0.00),
(9137,273,'2024-11-07',258720.00,258720.00,258720.00,129360.00,258720.00,129360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1848.00,0.00),
(9138,207,'2024-11-07',120960.00,120960.00,120960.00,60480.00,120960.00,60480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,864.00,0.00),
(9139,302,'2024-11-07',158760.00,158760.00,158760.00,158760.00,158760.00,158760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1176.00,0.00),
(9140,304,'2024-11-07',121800.00,121800.00,121800.00,121800.00,121800.00,121800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,0.00),
(9147,298,'2024-11-07',86400.00,86400.00,86400.00,43200.00,86400.00,43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(9148,301,'2024-11-07',76800.00,74400.00,74400.00,74400.00,74400.00,74400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(9159,15,'2024-11-07',39360.00,39360.00,19680.00,21894.00,19680.00,21894.00,19680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,246.00,0.00),
(9160,268,'2024-11-07',22800.00,22800.00,22800.00,11400.00,22800.00,11400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(9163,286,'2024-11-07',44400.00,44400.00,44400.00,22200.00,44400.00,22200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(9164,305,'2024-11-07',47970.00,47970.00,47970.00,47970.00,47970.00,47970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,234.00,0.00),
(9169,161,'2024-11-07',66120.00,66120.00,48720.00,45240.00,48720.00,45240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,348.00,0.00),
(9170,303,'2024-11-07',58975.00,58975.00,58975.00,58975.00,58975.00,58975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,337.00,0.00),
(9192,220,'2024-11-08',21816.00,21816.00,21816.00,10908.00,21816.00,10908.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(9193,289,'2024-11-10',15976.06,21240.00,21240.00,10620.00,21240.00,10620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(9194,278,'2024-11-10',14373.94,19110.00,19110.00,9555.00,19110.00,9555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(9195,261,'2024-11-11',35640.00,35640.00,35640.00,17820.00,35640.00,17820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,162.00,0.00),
(9196,274,'2024-11-11',35280.00,35280.00,35280.00,17640.00,35280.00,17640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(9197,292,'2024-11-11',44640.00,44640.00,44640.00,22320.00,44640.00,22320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(9198,202,'2024-11-11',60480.00,60480.00,60480.00,30240.00,60480.00,30240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(9199,301,'2024-11-11',65280.00,63240.00,63240.00,63240.00,63240.00,63240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,408.00,0.00),
(9200,174,'2024-11-11',80000.00,61760.00,61760.00,30880.00,61760.00,30880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,0.00),
(9201,273,'2024-11-11',35280.00,35280.00,35280.00,17640.00,35280.00,17640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(9204,207,'2024-11-11',80640.00,80640.00,80640.00,40320.00,80640.00,40320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,576.00,0.00),
(9205,140,'2024-11-11',102960.00,102960.00,102960.00,51480.00,102960.00,51480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,528.00,0.00),
(9207,289,'2024-11-11',223020.00,223020.00,223020.00,111510.00,223020.00,111510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,756.00,0.00),
(9208,278,'2024-11-11',57820.00,57820.00,57820.00,28910.00,57820.00,28910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,236.00,0.00),
(9210,72,'2024-11-11',80240.00,80240.00,80240.00,40120.00,80240.00,40120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,0.00),
(9211,298,'2024-11-11',64800.00,64800.00,64800.00,32400.00,64800.00,32400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(9212,173,'2024-11-11',42875.00,42875.00,42875.00,21437.50,42875.00,21437.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,0.00),
(9213,279,'2024-11-11',55080.00,52920.00,52920.00,53933.04,52920.00,53933.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(9214,161,'2024-11-11',22800.00,22800.00,16800.00,15600.00,16800.00,15600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(9221,304,'2024-11-11',34800.00,34800.00,34800.00,34800.00,34800.00,34800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(9231,304,'2024-11-13',114759.32,303630.00,303630.00,303630.00,303630.00,303630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2094.00,0.00),
(9232,302,'2024-11-13',44084.99,116640.00,116640.00,116640.00,116640.00,116640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,864.00,0.00),
(9233,303,'2024-11-13',67862.32,179550.00,179550.00,179550.00,179550.00,179550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1026.00,0.00),
(9234,220,'2024-11-13',56600.90,152712.00,152712.00,76356.00,152712.00,76356.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,756.00,0.00),
(9235,299,'2024-11-13',45309.58,119880.00,119880.00,59940.00,119880.00,59940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,666.00,0.00),
(9236,247,'2024-11-13',65821.35,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,810.00,0.00),
(9237,174,'2024-11-13',48032.40,123520.00,123520.00,61760.00,123520.00,61760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,640.00,0.00),
(9238,268,'2024-11-13',25852.31,68400.00,68400.00,34200.00,68400.00,34200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,285.00,0.00),
(9239,295,'2024-11-13',19350.00,19350.00,19350.00,9675.00,19350.00,9675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(9248,34,'2024-11-13',5262.83,78624.00,36720.00,47952.00,36720.00,47952.00,36720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(9258,157,'2024-11-13',22500.00,22500.00,22500.00,11250.00,22500.00,11250.00,0.00,765.00,750.00,750.00,375.00,750.00,375.00,0.00,90.00,3.00),
(9259,163,'2024-11-13',20250.00,20250.00,20250.00,10125.00,20250.00,10125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(9260,279,'2024-11-13',18360.00,17640.00,17640.00,17977.68,17640.00,17977.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(9261,278,'2024-11-13',19110.00,19110.00,19110.00,9555.00,19110.00,9555.00,0.00,250.00,245.00,245.00,122.50,245.00,122.50,0.00,78.00,1.00),
(9262,298,'2024-11-13',50880.00,50400.00,50400.00,25200.00,50400.00,25200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(9264,291,'2024-11-13',18000.00,17640.00,17640.00,8820.00,17640.00,8820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(9265,6,'2024-11-13',225.00,220.00,220.00,110.00,220.00,110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9266,202,'2024-11-13',17750.00,19880.00,19880.00,9940.00,19880.00,9940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71.00,0.00),
(9267,207,'2024-11-13',13050.00,12600.00,12600.00,6300.00,12600.00,6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(9268,15,'2024-11-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,160.00,178.00,160.00,178.00,160.00,0.00,2.00),
(9269,171,'2024-11-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.00,130.00,130.00,65.00,130.00,65.00,0.00,0.00,1.00),
(9271,208,'2024-11-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,140.00,140.00,70.00,140.00,70.00,0.00,0.00,1.00),
(9272,275,'2024-11-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,220.00,220.00,110.00,220.00,110.00,0.00,0.00,1.00),
(9273,176,'2024-11-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.00,140.00,140.00,70.00,140.00,70.00,0.00,0.00,1.00),
(9274,237,'2024-11-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,185.00,92.50,185.00,92.50,0.00,0.00,1.00),
(9275,159,'2024-11-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.00,270.00,270.00,135.00,270.00,135.00,0.00,0.00,1.00),
(9276,257,'2024-11-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,285.00,280.00,280.00,140.00,280.00,140.00,0.00,0.00,1.00),
(9278,293,'2024-11-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,240.00,240.00,120.00,240.00,120.00,0.00,0.00,1.00),
(9279,304,'2024-11-17',101210.00,101210.00,101210.00,101210.00,101210.00,101210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,698.00,0.00),
(9280,302,'2024-11-17',38880.00,38880.00,38880.00,38880.00,38880.00,38880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(9281,303,'2024-11-17',59850.00,59850.00,59850.00,59850.00,59850.00,59850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,342.00,0.00),
(9282,220,'2024-11-17',49692.00,49692.00,49692.00,24846.00,49692.00,24846.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,246.00,0.00),
(9283,299,'2024-11-17',39960.00,39960.00,39960.00,19980.00,39960.00,19980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,222.00,0.00),
(9284,247,'2024-11-17',58050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(9285,174,'2024-11-17',60000.00,46320.00,46320.00,23160.00,46320.00,23160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(9286,268,'2024-11-17',22800.00,22800.00,22800.00,11400.00,22800.00,11400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(9287,34,'2024-11-17',39312.00,39312.00,18360.00,23976.00,18360.00,23976.00,18360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(9288,297,'2024-11-18',90000.00,90000.00,90000.00,45000.00,90000.00,45000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(9289,187,'2024-11-18',192250.00,192250.00,192250.00,96125.00,192250.00,96125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,769.00,0.00),
(9290,72,'2024-11-18',125080.00,125080.00,125080.00,62540.00,125080.00,62540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,0.00),
(9291,279,'2024-11-18',74205.00,71295.00,71295.00,72659.79,71295.00,72659.79,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,291.00,0.00),
(9292,298,'2024-11-18',21600.00,21600.00,21600.00,10800.00,21600.00,10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(9293,174,'2024-11-18',40000.00,30880.00,30880.00,15440.00,30880.00,15440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(9294,202,'2024-11-18',60480.00,60480.00,60480.00,30240.00,60480.00,30240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(9295,274,'2024-11-18',52920.00,52920.00,52920.00,26460.00,52920.00,26460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(9296,276,'2024-11-18',54000.00,54000.00,54000.00,27000.00,54000.00,27000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(9297,309,'2024-11-18',173700.00,173700.00,173700.00,173700.00,173700.00,173700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,579.00,0.00),
(9298,289,'2024-11-18',67850.00,67850.00,67850.00,33925.00,67850.00,33925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,0.00),
(9299,291,'2024-11-18',85260.00,85260.00,85260.00,42630.00,85260.00,42630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,348.00,0.00),
(9314,306,'2024-11-18',148500.00,148500.00,148500.00,148500.00,148500.00,148500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,0.00),
(9315,269,'2024-11-18',158046.48,196344.00,196344.00,98172.00,196344.00,98172.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,972.00,0.00),
(9317,308,'2024-11-18',111996.00,111996.00,111996.00,111996.00,111996.00,111996.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,732.00,0.00),
(9318,307,'2024-11-18',101422.52,151085.00,151085.00,151085.00,151085.00,151085.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,737.00,0.00),
(9328,295,'2024-11-18',19350.00,19350.00,19350.00,9675.00,19350.00,9675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(9329,34,'2024-11-18',39312.00,39312.00,18360.00,23976.00,18360.00,23976.00,18360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(9335,300,'2024-11-18',19200.00,19200.00,19200.00,19200.00,19200.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(9347,173,'2024-11-20',2695.00,2695.00,2695.00,1347.50,2695.00,1347.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(9348,306,'2024-11-20',225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(9349,297,'2024-11-21',72000.00,72000.00,72000.00,36000.00,72000.00,36000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,0.00),
(9350,187,'2024-11-21',42000.00,42000.00,42000.00,21000.00,42000.00,21000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(9351,72,'2024-11-21',40120.00,40120.00,40120.00,20060.00,40120.00,20060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(9352,279,'2024-11-21',38250.00,36750.00,36750.00,37453.50,36750.00,37453.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(9353,298,'2024-11-21',43200.00,43200.00,43200.00,21600.00,43200.00,21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(9354,174,'2024-11-21',40000.00,30880.00,30880.00,15440.00,30880.00,15440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(9355,202,'2024-11-21',40320.00,40320.00,40320.00,20160.00,40320.00,20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(9356,274,'2024-11-21',70560.00,70560.00,70560.00,35280.00,70560.00,35280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(9357,276,'2024-11-21',54000.00,54000.00,54000.00,27000.00,54000.00,27000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(9358,309,'2024-11-21',76500.00,76500.00,76500.00,76500.00,76500.00,76500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,0.00),
(9359,289,'2024-11-21',47200.00,47200.00,47200.00,23600.00,47200.00,23600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(9360,291,'2024-11-21',158760.00,158760.00,158760.00,79380.00,158760.00,79380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,648.00,0.00),
(9376,310,'2024-11-21',276120.00,276120.00,276120.00,276120.00,276120.00,276120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,936.00,0.00),
(9379,255,'2024-11-21',41850.00,41850.00,41850.00,31000.00,41850.00,31000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,0.00),
(9383,302,'2024-11-21',79380.00,79380.00,79380.00,79380.00,79380.00,79380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,588.00,0.00),
(9385,269,'2024-11-21',130896.00,130896.00,130896.00,65448.00,130896.00,65448.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,648.00,0.00),
(9386,307,'2024-11-21',114390.00,114390.00,114390.00,114390.00,114390.00,114390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,558.00,0.00),
(9387,300,'2024-11-21',79680.00,79680.00,79680.00,79680.00,79680.00,79680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,498.00,0.00),
(9388,303,'2024-11-21',77700.00,77700.00,77700.00,77700.00,77700.00,77700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,444.00,0.00),
(9389,168,'2024-11-21',124320.00,118800.00,118800.00,59400.00,118800.00,59400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,0.00),
(9390,308,'2024-11-21',75276.00,75276.00,75276.00,75276.00,75276.00,75276.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,492.00,0.00),
(9391,306,'2024-11-21',81000.00,81000.00,81000.00,81000.00,81000.00,81000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(9392,161,'2024-11-21',68400.00,68400.00,50400.00,46800.00,50400.00,46800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(9401,310,'2024-11-23',43200.00,42480.00,42480.00,42480.00,42480.00,42480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(9402,274,'2024-11-23',18000.00,17640.00,17640.00,8820.00,17640.00,8820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(9403,168,'2024-11-23',21060.00,19440.00,19440.00,9720.00,19440.00,9720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(9404,269,'2024-11-23',22356.00,21816.00,21816.00,10908.00,21816.00,10908.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(9405,309,'2024-11-25',71700.00,71700.00,71700.00,71700.00,71700.00,71700.00,0.00,23700.00,23700.00,23700.00,23700.00,23700.00,23700.00,0.00,239.00,79.00),
(9406,310,'2024-11-25',265500.00,265500.00,265500.00,265500.00,265500.00,265500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,0.00),
(9408,292,'2024-11-25',89280.00,89280.00,89280.00,44640.00,89280.00,44640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(9409,255,'2024-11-25',141750.00,141750.00,141750.00,105000.00,141750.00,105000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,525.00,0.00),
(9410,297,'2024-11-25',36000.00,36000.00,36000.00,18000.00,36000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(9411,291,'2024-11-25',35280.00,35280.00,35280.00,17640.00,35280.00,17640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(9412,157,'2024-11-25',170000.00,170000.00,170000.00,85000.00,170000.00,85000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,680.00,0.00),
(9415,168,'2024-11-25',87780.00,83160.00,83160.00,41580.00,83160.00,41580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,462.00,0.00),
(9420,307,'2024-11-25',36900.00,36900.00,36900.00,36900.00,36900.00,36900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(9422,306,'2024-11-25',40500.00,40500.00,40500.00,40500.00,40500.00,40500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(9424,295,'2024-11-25',58050.00,58050.00,58050.00,29025.00,58050.00,29025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(9428,269,'2024-11-25',54540.00,54540.00,54540.00,27270.00,54540.00,27270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(9429,161,'2024-11-25',68400.00,68400.00,50400.00,46800.00,50400.00,46800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(9433,208,'2024-11-25',60480.00,60480.00,60480.00,30240.00,60480.00,30240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(9438,306,'2024-11-26',21850.00,21375.00,21375.00,21375.00,21375.00,21375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(9439,310,'2024-11-26',21240.00,21240.00,21240.00,21240.00,21240.00,21240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(9440,308,'2024-11-26',20160.00,19278.00,19278.00,19278.00,19278.00,19278.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(9441,297,'2024-11-27',36000.00,36000.00,36000.00,18000.00,36000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(9442,143,'2024-11-27',22140.00,22680.00,22680.00,11340.00,22680.00,11340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(9443,311,'2024-11-27',21375.00,20625.00,20625.00,20625.00,20625.00,20625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(9444,309,'2024-11-28',28400.00,28500.00,28500.00,28500.00,28500.00,28500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(9445,202,'2024-11-28',40320.00,40320.00,40320.00,20160.00,40320.00,20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(9446,291,'2024-11-28',88200.00,88200.00,88200.00,44100.00,88200.00,44100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(9447,157,'2024-11-28',63750.00,63750.00,63750.00,31875.00,63750.00,31875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,0.00),
(9448,159,'2024-11-28',158490.00,158490.00,158490.00,79245.00,158490.00,79245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,587.00,0.00),
(9449,311,'2024-11-28',226875.00,226875.00,226875.00,226875.00,226875.00,226875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,825.00,0.00),
(9450,310,'2024-11-28',42480.00,42480.00,42480.00,42480.00,42480.00,42480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(9453,255,'2024-11-28',20250.00,20250.00,20250.00,15000.00,20250.00,15000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(9456,143,'2024-11-28',317520.00,317520.00,317520.00,158760.00,317520.00,158760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1512.00,0.00),
(9457,297,'2024-11-28',72000.00,72000.00,72000.00,36000.00,72000.00,36000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,0.00),
(9460,304,'2024-11-28',69600.00,69600.00,69600.00,69600.00,69600.00,69600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(9469,168,'2024-11-28',22800.00,21600.00,21600.00,10800.00,21600.00,10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(9475,311,'2024-12-02',347347.52,361625.00,361625.00,361625.00,361625.00,361625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1315.00,0.00),
(9476,159,'2024-12-02',71248.46,77760.00,77760.00,38880.00,77760.00,38880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(9477,316,'2024-12-02',157295.05,165200.00,165200.00,165200.00,165200.00,165200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,0.00),
(9478,312,'2024-12-02',250841.84,258720.00,258720.00,258720.00,258720.00,258720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,924.00,0.00),
(9479,313,'2024-12-02',137800.00,137800.00,137800.00,137800.00,137800.00,137800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,0.00),
(9484,269,'2024-12-02',54540.00,54540.00,54540.00,27270.00,54540.00,27270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(9485,208,'2024-12-02',30770.02,36960.00,36960.00,18480.00,36960.00,18480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,264.00,0.00),
(9490,143,'2024-12-02',90720.00,90720.00,90720.00,45360.00,90720.00,45360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(9491,314,'2024-12-02',143550.00,143550.00,143550.00,143550.00,143550.00,143550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,990.00,0.00),
(9492,315,'2024-12-02',146160.00,146160.00,146160.00,146160.00,146160.00,146160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1008.00,0.00),
(9493,160,'2024-12-02',15960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114.00,0.00),
(9495,15,'2024-12-02',19200.00,19200.00,9600.00,10680.00,9600.00,10680.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(9496,291,'2024-12-02',18000.00,17640.00,17640.00,8820.00,17640.00,8820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(9502,255,'2024-12-02',27832.11,41850.00,41850.00,31000.00,41850.00,31000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,0.00),
(9512,297,'2024-12-02',33525.00,33525.00,33525.00,16762.50,33525.00,16762.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,149.00,0.00),
(9522,315,'2024-12-03',13435.49,19140.00,19140.00,19140.00,19140.00,19140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,132.00,0.00),
(9523,317,'2024-12-03',13028.35,18600.00,18600.00,18600.00,18600.00,18600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(9524,143,'2024-12-03',15756.16,22680.00,22680.00,11340.00,22680.00,11340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(9525,34,'2024-12-04',19656.00,19656.00,9180.00,11988.00,9180.00,11988.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(9526,297,'2024-12-04',18400.00,18000.00,18000.00,9000.00,18000.00,9000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(9527,291,'2024-12-04',18000.00,17640.00,17640.00,8820.00,17640.00,8820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(9528,208,'2024-12-04',41760.00,40320.00,40320.00,20160.00,40320.00,20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(9529,308,'2024-12-04',39816.00,38556.00,38556.00,38556.00,38556.00,38556.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(9530,159,'2024-12-04',19800.00,19440.00,19440.00,9720.00,19440.00,9720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(9531,293,'2024-12-04',12500.00,12000.00,12000.00,6000.00,12000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00),
(9532,188,'2024-12-09',307440.00,307440.00,307440.00,153720.00,307440.00,153720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1008.00,0.00),
(9533,316,'2024-12-09',70800.00,70800.00,70800.00,70800.00,70800.00,70800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(9534,202,'2024-12-09',80640.00,80640.00,80640.00,40320.00,80640.00,40320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(9536,297,'2024-12-09',36000.00,36000.00,36000.00,18000.00,36000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(9537,173,'2024-12-09',183600.00,176400.00,176400.00,88200.00,176400.00,88200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(9541,318,'2024-12-09',116850.00,116850.00,116850.00,116850.00,116850.00,116850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,570.00,0.00),
(9542,317,'2024-12-09',32860.00,32860.00,32860.00,32860.00,32860.00,32860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,212.00,0.00),
(9543,208,'2024-12-09',38640.00,38640.00,38640.00,19320.00,38640.00,19320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,276.00,0.00),
(9544,308,'2024-12-09',16830.00,16830.00,16830.00,16830.00,16830.00,16830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,110.00,0.00),
(9553,291,'2024-12-09',35280.00,35280.00,35280.00,17640.00,35280.00,17640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(9554,293,'2024-12-09',152400.00,152400.00,152400.00,76200.00,152400.00,76200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,635.00,0.00),
(9555,312,'2024-12-09',33040.00,33040.00,33040.00,33040.00,33040.00,33040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,118.00,0.00),
(9557,154,'2024-12-09',38220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156.00,0.00),
(9558,313,'2024-12-09',91000.00,91000.00,91000.00,91000.00,91000.00,91000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,0.00),
(9566,318,'2024-12-10',70560.00,68880.00,68880.00,68880.00,68880.00,68880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,336.00,0.00),
(9567,188,'2024-12-10',44640.00,43920.00,43920.00,21960.00,43920.00,21960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(9568,188,'2024-12-11',43200.00,43920.00,43920.00,21960.00,43920.00,21960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(9570,15,'2024-12-11',153600.00,153600.00,76800.00,85440.00,76800.00,85440.00,76800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,0.00),
(9571,34,'2024-12-11',196560.00,196560.00,91800.00,119880.00,91800.00,119880.00,91800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,0.00),
(9572,319,'2024-12-11',88320.00,88320.00,88320.00,88320.00,88320.00,88320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,368.00,0.00),
(9575,297,'2024-12-11',18000.00,18000.00,18000.00,9000.00,18000.00,9000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(9577,285,'2024-12-12',22500.00,22500.00,22500.00,11250.00,22500.00,11250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(9578,315,'2024-12-12',17400.00,17400.00,17400.00,17400.00,17400.00,17400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(9579,317,'2024-12-12',37200.00,37200.00,37200.00,37200.00,37200.00,37200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(9580,34,'2024-12-12',39500.00,40040.00,18700.00,24420.00,18700.00,24420.00,18700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,0.00),
(9581,316,'2024-12-12',70800.00,70800.00,70800.00,70800.00,70800.00,70800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(9582,293,'2024-12-12',96000.00,96000.00,96000.00,48000.00,96000.00,48000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(9583,154,'2024-12-12',19600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(9584,15,'2024-12-12',33900.00,35520.00,17760.00,19758.00,17760.00,19758.00,17760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,222.00,0.00),
(9585,202,'2024-12-12',20160.00,20160.00,20160.00,10080.00,20160.00,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(9586,319,'2024-12-12',125760.00,125760.00,125760.00,125760.00,125760.00,125760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,524.00,0.00),
(9587,320,'2024-12-12',76800.00,76800.00,76800.00,76800.00,76800.00,76800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(9589,188,'2024-12-12',210450.00,210450.00,210450.00,105225.00,210450.00,105225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,690.00,0.00),
(9591,173,'2024-12-12',38250.00,36750.00,36750.00,18375.00,36750.00,18375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(9592,236,'2024-12-12',39200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(9597,321,'2024-12-12',37800.00,37800.00,37800.00,37800.00,37800.00,37800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(9599,297,'2024-12-12',90000.00,90000.00,90000.00,45000.00,90000.00,45000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(9607,318,'2024-12-12',22140.00,22140.00,22140.00,22140.00,22140.00,22140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(9615,188,'2024-12-16',43920.00,43920.00,43920.00,21960.00,43920.00,21960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(9616,304,'2024-12-16',200390.00,200390.00,200390.00,200390.00,200390.00,200390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1382.00,0.00),
(9617,317,'2024-12-16',185225.00,185225.00,185225.00,185225.00,185225.00,185225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1195.00,0.00),
(9619,322,'2024-12-16',78000.00,78000.00,78000.00,78000.00,78000.00,78000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(9620,319,'2024-12-16',84480.00,84480.00,84480.00,84480.00,84480.00,84480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,352.00,0.00),
(9621,323,'2024-12-16',142400.00,142400.00,142400.00,142400.00,142400.00,142400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,890.00,0.00),
(9622,236,'2024-12-16',114660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,468.00,0.00),
(9623,315,'2024-12-16',19140.00,19140.00,19140.00,19140.00,19140.00,19140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,132.00,0.00),
(9624,267,'2024-12-16',129600.00,127440.00,127440.00,63720.00,127440.00,63720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(9625,316,'2024-12-16',23600.00,23600.00,23600.00,23600.00,23600.00,23600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(9626,297,'2024-12-16',54000.00,54000.00,54000.00,27000.00,54000.00,27000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(9627,285,'2024-12-16',22500.00,22500.00,22500.00,11250.00,22500.00,11250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(9635,236,'2024-12-17',21560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88.00,0.00),
(9636,316,'2024-12-17',47600.00,47200.00,47200.00,47200.00,47200.00,47200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(9638,188,'2024-12-17',21960.00,21960.00,21960.00,10980.00,21960.00,10980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(9639,297,'2024-12-17',54400.00,54000.00,54000.00,27000.00,54000.00,27000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(9640,322,'2024-12-17',31200.00,31200.00,31200.00,31200.00,31200.00,31200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(9641,323,'2024-12-17',20160.00,20160.00,20160.00,20160.00,20160.00,20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(9645,174,'2024-12-17',21675.00,16405.00,16405.00,8202.50,16405.00,8202.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(9646,267,'2024-12-17',21600.00,21240.00,21240.00,10620.00,21240.00,10620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(9647,304,'2024-12-17',34800.00,34800.00,34800.00,34800.00,34800.00,34800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(9650,190,'2024-12-18',14790.00,14535.00,14535.00,7267.50,14535.00,7267.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00),
(9651,220,'2024-12-18',167394.00,166044.00,166044.00,83022.00,166044.00,83022.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,822.00,0.00),
(9654,297,'2024-12-18',18000.00,18000.00,18000.00,9000.00,18000.00,9000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(9655,15,'2024-12-18',62370.00,60480.00,30240.00,33642.00,30240.00,33642.00,30240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,378.00,0.00),
(9656,173,'2024-12-22',33954.32,83300.00,83300.00,41650.00,83300.00,41650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,0.00),
(9657,284,'2024-12-22',15508.55,38160.00,38160.00,19080.00,38160.00,19080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(9658,307,'2024-12-22',14451.15,36900.00,36900.00,36900.00,36900.00,36900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(9662,297,'2024-12-22',8974.41,18000.00,18000.00,9000.00,18000.00,9000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(9663,174,'2024-12-22',9971.57,15440.00,15440.00,7720.00,15440.00,7720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(9664,173,'2024-12-23',213512.41,230300.00,230300.00,115150.00,230300.00,115150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,940.00,0.00),
(9665,174,'2024-12-23',110697.26,94763.00,94763.00,47381.50,94763.00,47381.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,491.00,0.00),
(9666,190,'2024-12-23',191520.00,191520.00,191520.00,95760.00,191520.00,95760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,672.00,0.00),
(9667,289,'2024-12-23',197280.00,194700.00,194700.00,97350.00,194700.00,97350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,0.00),
(9668,267,'2024-12-23',82800.00,81420.00,81420.00,40710.00,81420.00,40710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,276.00,0.00),
(9669,284,'2024-12-23',205867.79,209880.00,209880.00,104940.00,209880.00,104940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,792.00,0.00),
(9677,321,'2024-12-23',36900.00,36900.00,36900.00,36900.00,36900.00,36900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,246.00,0.00),
(9678,223,'2024-12-23',16500.00,16500.00,16500.00,8250.00,16500.00,8250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00),
(9679,297,'2024-12-23',79152.54,90000.00,90000.00,45000.00,90000.00,45000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(9683,324,'2024-12-23',264990.00,264990.00,264990.00,264990.00,264990.00,264990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1606.00,0.00),
(9685,236,'2024-12-23',39200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(9702,322,'2024-12-23',31200.00,31200.00,31200.00,31200.00,31200.00,31200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(9706,320,'2024-12-23',119040.00,119040.00,119040.00,119040.00,119040.00,119040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,744.00,0.00),
(9709,325,'2024-12-23',95400.00,95400.00,95400.00,95400.00,95400.00,95400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,636.00,0.00),
(9710,304,'2024-12-23',105850.00,105850.00,105850.00,105850.00,105850.00,105850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,730.00,0.00),
(9712,284,'2024-12-26',19800.00,19080.00,19080.00,9540.00,19080.00,9540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(9713,269,'2024-12-26',18180.00,18180.00,18180.00,9090.00,18180.00,9090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(9714,307,'2024-12-26',18450.00,18450.00,18450.00,18450.00,18450.00,18450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(9715,326,'2024-12-26',23200.00,23200.00,23200.00,23200.00,23200.00,23200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(9716,306,'2024-12-29',20250.00,20250.00,20250.00,20250.00,20250.00,20250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(9717,307,'2024-12-29',18450.00,18450.00,18450.00,18450.00,18450.00,18450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(9718,269,'2024-12-29',18180.00,18180.00,18180.00,9090.00,18180.00,9090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(9719,15,'2024-12-29',19200.00,19200.00,9600.00,10680.00,9600.00,10680.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(9720,34,'2024-12-29',19656.00,19656.00,9180.00,11988.00,9180.00,11988.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(9721,304,'2024-12-29',18000.00,17400.00,17400.00,17400.00,17400.00,17400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(9722,321,'2024-12-29',16800.00,18000.00,18000.00,18000.00,18000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(9723,284,'2024-12-30',160875.00,155025.00,155025.00,77512.50,155025.00,77512.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,585.00,0.00),
(9724,275,'2024-12-30',91125.00,89100.00,89100.00,44550.00,89100.00,44550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,405.00,0.00),
(9725,289,'2024-12-30',140400.00,138060.00,138060.00,69030.00,138060.00,69030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,468.00,0.00),
(9726,326,'2024-12-30',139200.00,139200.00,139200.00,139200.00,139200.00,139200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(9732,269,'2024-12-30',198108.50,212100.00,212100.00,106050.00,212100.00,106050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1050.00,0.00),
(9733,174,'2024-12-30',63750.00,49215.00,49215.00,24607.50,49215.00,24607.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,0.00),
(9734,307,'2024-12-30',79690.70,93890.00,93890.00,93890.00,93890.00,93890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,458.00,0.00),
(9736,154,'2024-12-30',39200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(9737,316,'2024-12-30',47200.00,47200.00,47200.00,47200.00,47200.00,47200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(9752,306,'2024-12-30',166665.40,182250.00,182250.00,182250.00,182250.00,182250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,810.00,0.00),
(9753,34,'2024-12-30',43840.55,58968.00,27540.00,35964.00,27540.00,35964.00,27540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(9754,15,'2024-12-30',43783.49,58560.00,29280.00,32574.00,29280.00,32574.00,29280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,366.00,0.00),
(9756,325,'2024-12-30',102847.03,116700.00,116700.00,116700.00,116700.00,116700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,778.00,0.00),
(9757,321,'2024-12-30',3732.32,16200.00,16200.00,16200.00,16200.00,16200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(9771,306,'2025-01-02',156690.00,155250.00,155250.00,155250.00,155250.00,155250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,690.00,0.00),
(9773,328,'2025-01-02',48510.00,48510.00,48510.00,48510.00,48510.00,48510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,198.00,0.00),
(9774,284,'2025-01-02',78447.93,76320.00,76320.00,38160.00,76320.00,38160.00,0.00,39600.00,38160.00,38160.00,19080.00,38160.00,19080.00,0.00,288.00,144.00),
(9775,329,'2025-01-02',109200.00,109200.00,109200.00,109200.00,109200.00,109200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,0.00),
(9776,174,'2025-01-02',86202.52,66585.00,66585.00,33292.50,66585.00,33292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,345.00,0.00),
(9779,289,'2025-01-02',93600.00,92040.00,92040.00,46020.00,92040.00,46020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,312.00,0.00),
(9783,275,'2025-01-02',19125.00,18700.00,18700.00,9350.00,18700.00,9350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(9785,327,'2025-01-02',264720.00,264720.00,264720.00,132360.00,264720.00,132360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1103.00,0.00),
(9786,325,'2025-01-02',225000.00,225000.00,225000.00,225000.00,225000.00,225000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1500.00,0.00),
(9790,236,'2025-01-02',19600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(9793,326,'2025-01-02',5800.00,5800.00,5800.00,5800.00,5800.00,5800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(9799,173,'2025-01-02',68959.54,67130.00,67130.00,33565.00,67130.00,33565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,274.00,0.00),
(9806,34,'2025-01-02',58968.00,58968.00,27540.00,35964.00,27540.00,35964.00,27540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(9820,327,'2025-01-06',22050.00,21600.00,21600.00,10800.00,21600.00,10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(9821,329,'2025-01-06',19440.00,18720.00,18720.00,18720.00,18720.00,18720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(9822,168,'2025-01-06',29250.00,27000.00,27000.00,13500.00,27000.00,13500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(9823,269,'2025-01-08',54540.00,54540.00,54540.00,27270.00,54540.00,27270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(9824,168,'2025-01-08',61560.00,58320.00,58320.00,29160.00,58320.00,29160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(9825,236,'2025-01-08',39200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(9826,321,'2025-01-08',46980.00,48600.00,48600.00,48600.00,48600.00,48600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(9827,15,'2025-01-08',58560.00,58560.00,29280.00,32574.00,29280.00,32574.00,29280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,366.00,0.00),
(9828,281,'2025-01-08',37200.00,37200.00,37200.00,18600.00,37200.00,18600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(9829,286,'2025-01-08',67525.00,67525.00,67525.00,33762.50,67525.00,33762.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,365.00,0.00),
(9830,305,'2025-01-08',49200.00,49200.00,49200.00,49200.00,49200.00,49200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(9831,325,'2025-01-08',72000.00,72000.00,72000.00,72000.00,72000.00,72000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(9832,232,'2025-01-09',127200.00,117660.00,117660.00,58830.00,117660.00,58830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,636.00,0.00),
(9833,230,'2025-01-09',123950.00,110550.00,110550.00,55275.00,110550.00,55275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,670.00,0.00),
(9834,286,'2025-01-09',11470.00,11470.00,11470.00,5735.00,11470.00,5735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,62.00,0.00),
(9835,323,'2025-01-09',79200.00,76800.00,76800.00,76800.00,76800.00,76800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(9836,269,'2025-01-09',218940.00,215736.00,215736.00,107868.00,215736.00,107868.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1068.00,0.00),
(9837,168,'2025-01-09',292980.00,277560.00,277560.00,138780.00,277560.00,138780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1542.00,0.00),
(9840,329,'2025-01-09',78000.00,78000.00,78000.00,78000.00,78000.00,78000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(9841,188,'2025-01-09',658800.00,658800.00,658800.00,329400.00,658800.00,329400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2160.00,0.00),
(9842,275,'2025-01-09',57375.00,56100.00,56100.00,28050.00,56100.00,28050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,0.00),
(9843,73,'2025-01-09',94400.00,94400.00,94400.00,72200.00,94400.00,72200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(9844,284,'2025-01-09',99000.00,95400.00,95400.00,47700.00,95400.00,47700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(9847,316,'2025-01-09',47200.00,47200.00,47200.00,47200.00,47200.00,47200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(9851,289,'2025-01-09',70200.00,69030.00,69030.00,34515.00,69030.00,34515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,234.00,0.00),
(9854,327,'2025-01-09',21600.00,21600.00,21600.00,10800.00,21600.00,10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(9868,289,'2025-01-13',23400.00,23010.00,23010.00,11505.00,23010.00,11505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(9869,168,'2025-01-13',21060.00,19440.00,19440.00,9720.00,19440.00,9720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(9870,329,'2025-01-13',37700.00,37700.00,37700.00,37700.00,37700.00,37700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,0.00),
(9871,72,'2025-01-13',20060.00,20060.00,20060.00,10030.00,20060.00,10030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(9872,187,'2025-01-13',21000.00,21000.00,21000.00,10500.00,21000.00,10500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(9873,325,'2025-01-13',18000.00,18000.00,18000.00,18000.00,18000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(9874,223,'2025-01-13',20000.00,20000.00,20000.00,10000.00,20000.00,10000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(9875,34,'2025-01-13',19656.00,19656.00,9180.00,11988.00,9180.00,11988.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(9876,15,'2025-01-13',20160.00,20160.00,10080.00,11214.00,10080.00,11214.00,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(9877,275,'2025-01-13',19125.00,18700.00,18700.00,9350.00,18700.00,9350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(9878,316,'2025-01-13',23600.00,23600.00,23600.00,23600.00,23600.00,23600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(9879,329,'2025-01-14',37700.00,37700.00,37700.00,37700.00,37700.00,37700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,0.00),
(9880,72,'2025-01-14',41660.00,41300.00,41300.00,20650.00,41300.00,20650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,0.00),
(9881,187,'2025-01-14',21000.00,21000.00,21000.00,10500.00,21000.00,10500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(9882,325,'2025-01-14',18000.00,18000.00,18000.00,18000.00,18000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(9883,73,'2025-01-14',18880.00,18880.00,18880.00,14440.00,18880.00,14440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(9884,34,'2025-01-14',19656.00,19656.00,9180.00,11988.00,9180.00,11988.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(9885,15,'2025-01-14',20160.00,20160.00,10080.00,11214.00,10080.00,11214.00,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(9886,275,'2025-01-14',19125.00,18700.00,18700.00,9350.00,18700.00,9350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(9887,316,'2025-01-14',23600.00,23600.00,23600.00,23600.00,23600.00,23600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(9891,330,'2025-01-15',22200.00,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(9892,168,'2025-01-15',21060.00,19440.00,19440.00,9720.00,19440.00,9720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(9893,269,'2025-01-15',18900.00,18180.00,18180.00,9090.00,18180.00,9090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(9894,230,'2025-01-15',25080.00,21780.00,21780.00,10890.00,21780.00,10890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,132.00,0.00),
(9895,321,'2025-01-15',15660.00,16200.00,16200.00,16200.00,16200.00,16200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(9896,161,'2025-01-15',21060.00,20520.00,15120.00,14040.00,15120.00,14040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(9897,220,'2025-01-15',18900.00,18180.00,18180.00,9090.00,18180.00,9090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(9898,157,'2025-01-15',22950.00,22500.00,22500.00,11250.00,22500.00,11250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(9899,15,'2025-01-16',59790.00,58560.00,29280.00,32574.00,29280.00,32574.00,29280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,366.00,0.00),
(9900,72,'2025-01-16',187250.00,186440.00,186440.00,93220.00,186440.00,93220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,790.00,0.00),
(9901,187,'2025-01-16',225900.00,225000.00,225000.00,112500.00,225000.00,112500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,0.00),
(9902,316,'2025-01-16',17700.00,17405.00,17405.00,17405.00,17405.00,17405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59.00,0.00),
(9903,269,'2025-01-16',118570.00,115948.00,115948.00,57974.00,115948.00,57974.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,574.00,0.00),
(9904,331,'2025-01-16',289170.00,289170.00,289170.00,289170.00,289170.00,289170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,918.00,0.00),
(9906,168,'2025-01-16',75240.00,71280.00,71280.00,35640.00,71280.00,35640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,396.00,0.00),
(9907,289,'2025-01-16',70200.00,69030.00,69030.00,34515.00,69030.00,34515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,234.00,0.00),
(9908,284,'2025-01-16',19800.00,19080.00,19080.00,9540.00,19080.00,9540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(9909,73,'2025-01-16',75520.00,75520.00,75520.00,57760.00,75520.00,57760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,0.00),
(9910,327,'2025-01-16',21600.00,21600.00,21600.00,10800.00,21600.00,10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(9911,330,'2025-01-16',133920.00,133920.00,133920.00,133920.00,133920.00,133920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,744.00,0.00),
(9913,323,'2025-01-16',317790.00,308160.00,308160.00,308160.00,308160.00,308160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1926.00,0.00),
(9914,325,'2025-01-16',144000.00,144000.00,144000.00,144000.00,144000.00,144000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,0.00),
(9918,299,'2025-01-16',19440.00,19440.00,19440.00,9720.00,19440.00,9720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(9921,157,'2025-01-16',112500.00,112500.00,112500.00,56250.00,112500.00,56250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(9940,329,'2025-01-16',116220.00,116220.00,116220.00,116220.00,116220.00,116220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,894.00,0.00),
(9962,305,'2025-01-16',49200.00,49200.00,49200.00,49200.00,49200.00,49200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(9963,329,'2025-01-18',19500.00,19500.00,19500.00,19500.00,19500.00,19500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(9964,331,'2025-01-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,62370.00,62370.00,62370.00,62370.00,62370.00,62370.00,0.00,0.00,198.00),
(9965,223,'2025-01-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,16500.00,16500.00,16500.00,8250.00,16500.00,8250.00,0.00,0.00,66.00),
(9966,329,'2025-01-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,18720.00,18720.00,18720.00,18720.00,18720.00,18720.00,0.00,0.00,144.00),
(9967,305,'2025-01-21',12600.00,12300.00,12300.00,12300.00,12300.00,12300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00),
(9968,15,'2025-01-21',14400.00,14400.00,7200.00,8010.00,7200.00,8010.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(9969,159,'2025-01-21',20520.00,19440.00,19440.00,9720.00,19440.00,9720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(9970,332,'2025-01-22',52800.00,52800.00,52800.00,52800.00,52800.00,52800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(9971,315,'2025-01-22',75600.00,73080.00,73080.00,73080.00,73080.00,73080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,504.00,0.00),
(9972,325,'2025-01-22',83250.00,83250.00,83250.00,83250.00,83250.00,83250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,555.00,0.00),
(9973,15,'2025-01-22',20160.00,20160.00,10080.00,11214.00,10080.00,11214.00,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(9974,333,'2025-01-22',63450.00,63450.00,63450.00,63450.00,63450.00,63450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(9975,34,'2025-01-22',19656.00,19656.00,9180.00,11988.00,9180.00,11988.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(9977,202,'2025-01-22',42000.00,42000.00,42000.00,21000.00,42000.00,21000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(9978,329,'2025-01-22',19500.00,19500.00,19500.00,19500.00,19500.00,19500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(9979,315,'2025-01-23',36000.00,34800.00,34800.00,34800.00,34800.00,34800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(9980,332,'2025-01-23',27000.00,26400.00,26400.00,26400.00,26400.00,26400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(9981,334,'2025-01-23',23400.00,23400.00,23400.00,23400.00,23400.00,23400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(9982,159,'2025-01-23',20520.00,19440.00,19440.00,9720.00,19440.00,9720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(9983,316,'2025-01-23',24000.00,23600.00,23600.00,23600.00,23600.00,23600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(9984,143,'2025-01-23',23220.00,22680.00,22680.00,11340.00,22680.00,11340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(9985,335,'2025-01-26',23040.00,23040.00,23040.00,23040.00,23040.00,23040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(9986,332,'2025-01-26',40920.00,40920.00,40920.00,40920.00,40920.00,40920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,186.00,0.00),
(9987,334,'2025-01-26',36270.00,36270.00,36270.00,36270.00,36270.00,36270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,186.00,0.00),
(9988,159,'2025-01-26',21840.00,21060.00,21060.00,10530.00,21060.00,10530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(9989,312,'2025-01-26',42000.00,42000.00,42000.00,42000.00,42000.00,42000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(9990,313,'2025-01-26',36400.00,36400.00,36400.00,36400.00,36400.00,36400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,0.00),
(9991,143,'2025-01-26',45360.00,45360.00,45360.00,22680.00,45360.00,22680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(9992,315,'2025-01-26',18000.00,17400.00,17400.00,17400.00,17400.00,17400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(9993,325,'2025-01-26',18000.00,18000.00,18000.00,18000.00,18000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(9995,202,'2025-01-26',21840.00,21840.00,21840.00,10920.00,21840.00,10920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(10000,333,'2025-01-27',107395.00,107395.00,107395.00,107395.00,107395.00,107395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,457.00,0.00),
(10001,159,'2025-01-27',108640.00,104760.00,104760.00,52380.00,104760.00,52380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,388.00,0.00),
(10002,335,'2025-01-27',231040.00,231040.00,231040.00,231040.00,231040.00,231040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1444.00,0.00),
(10003,334,'2025-01-27',243360.00,243360.00,243360.00,243360.00,243360.00,243360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1248.00,0.00),
(10004,312,'2025-01-27',201600.00,201600.00,201600.00,201600.00,201600.00,201600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(10005,313,'2025-01-27',208520.00,208520.00,208520.00,208520.00,208520.00,208520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,802.00,0.00),
(10006,143,'2025-01-27',301140.00,301140.00,301140.00,150570.00,301140.00,150570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1434.00,0.00),
(10007,331,'2025-01-27',32445.00,32445.00,32445.00,32445.00,32445.00,32445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,103.00,0.00),
(10008,293,'2025-01-27',20400.00,20400.00,20400.00,10200.00,20400.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(10009,161,'2025-01-27',114000.00,114000.00,84000.00,78000.00,84000.00,78000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(10010,202,'2025-01-27',124040.00,124040.00,124040.00,62020.00,124040.00,62020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,443.00,0.00),
(10015,325,'2025-01-27',126000.00,126000.00,126000.00,126000.00,126000.00,126000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,0.00),
(10016,315,'2025-01-27',184350.00,178205.00,178205.00,178205.00,178205.00,178205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1229.00,0.00),
(10018,322,'2025-01-27',38740.00,38740.00,38740.00,38740.00,38740.00,38740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,298.00,0.00),
(10022,73,'2025-01-27',37760.00,37760.00,37760.00,28880.00,37760.00,28880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(10025,316,'2025-01-27',23600.00,23600.00,23600.00,23600.00,23600.00,23600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(10031,332,'2025-01-27',138600.00,138600.00,138600.00,138600.00,138600.00,138600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,0.00),
(10045,321,'2025-01-27',18900.00,18900.00,18900.00,18900.00,18900.00,18900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(10065,289,'2025-01-27',27500.00,32450.00,32450.00,16225.00,32450.00,16225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,110.00,0.00),
(10069,143,'2025-01-28',75210.00,74130.00,74130.00,37065.00,74130.00,37065.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,353.00,0.00),
(10071,202,'2025-01-28',20520.00,20160.00,20160.00,10080.00,20160.00,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(10072,335,'2025-02-01',46080.00,46080.00,46080.00,46080.00,46080.00,46080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(10073,332,'2025-02-01',50160.00,50160.00,50160.00,50160.00,50160.00,50160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,228.00,0.00),
(10074,334,'2025-02-01',51480.00,51480.00,51480.00,51480.00,51480.00,51480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,264.00,0.00),
(10078,319,'2025-02-01',61100.00,61960.00,62400.00,62180.00,62400.00,62180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,0.00),
(10079,315,'2025-02-01',18000.00,17400.00,17400.00,17400.00,17400.00,17400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(10080,202,'2025-02-01',20160.00,20160.00,20160.00,10080.00,20160.00,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(10081,305,'2025-02-01',23165.00,23165.00,23165.00,23165.00,23165.00,23165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,113.00,0.00),
(10083,336,'2025-02-01',66600.00,66600.00,66600.00,66600.00,66600.00,66600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,222.00,0.00),
(10084,143,'2025-02-01',22680.00,22680.00,22680.00,11340.00,22680.00,11340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(10085,161,'2025-02-01',20520.00,20520.00,15120.00,14040.00,15120.00,14040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(10087,293,'2025-02-01',20000.00,20000.00,20000.00,14800.00,20000.00,14800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(10089,332,'2025-02-03',26400.00,26400.00,26400.00,26400.00,26400.00,26400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(10090,220,'2025-02-03',181440.00,174528.00,174528.00,87264.00,174528.00,87264.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,864.00,0.00),
(10091,161,'2025-02-03',26220.00,26220.00,19320.00,17940.00,19320.00,17940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,138.00,0.00),
(10092,293,'2025-02-03',300000.00,300000.00,300000.00,222000.00,300000.00,222000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,0.00),
(10093,325,'2025-02-03',272250.00,272250.00,272250.00,272250.00,272250.00,272250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1815.00,0.00),
(10094,319,'2025-02-03',119380.00,119380.00,121920.00,120650.00,121920.00,120650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,508.00,0.00),
(10095,337,'2025-02-03',280800.00,280800.00,280800.00,280800.00,280800.00,280800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1872.00,0.00),
(10098,336,'2025-02-03',160200.00,160200.00,160200.00,160200.00,160200.00,160200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,534.00,0.00),
(10108,315,'2025-02-03',165600.00,160080.00,160080.00,160080.00,160080.00,160080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1104.00,0.00),
(10118,202,'2025-02-03',42000.00,42000.00,42000.00,21000.00,42000.00,21000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(10136,293,'2025-02-05',20400.00,20000.00,20000.00,14800.00,20000.00,14800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(10137,337,'2025-02-05',22320.00,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(10138,202,'2025-02-06',40320.00,40320.00,40320.00,20160.00,40320.00,20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(10139,293,'2025-02-06',20000.00,20000.00,20000.00,14800.00,20000.00,14800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(10140,337,'2025-02-06',43200.00,43200.00,43200.00,43200.00,43200.00,43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(10141,34,'2025-02-06',19656.00,19656.00,9180.00,11988.00,9180.00,11988.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(10142,273,'2025-02-06',181440.00,181440.00,181440.00,90720.00,181440.00,90720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1296.00,0.00),
(10144,172,'2025-02-06',436305.00,421515.00,421515.00,210757.50,421515.00,210757.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1479.00,0.00),
(10147,325,'2025-02-06',20100.00,20100.00,20100.00,20100.00,20100.00,20100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,134.00,0.00),
(10150,306,'2025-02-08',84600.00,81000.00,81000.00,81000.00,81000.00,81000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(10151,337,'2025-02-08',67890.00,65700.00,65700.00,65700.00,65700.00,65700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,438.00,0.00),
(10152,223,'2025-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,14000.00,14000.00,14000.00,7000.00,14000.00,7000.00,0.00,0.00,56.00),
(10153,323,'2025-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,17600.00,17600.00,17600.00,17600.00,17600.00,17600.00,0.00,0.00,110.00),
(10154,236,'2025-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,15680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00),
(10155,297,'2025-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,675.00,675.00,675.00,337.50,675.00,337.50,0.00,0.00,3.00),
(10156,287,'2025-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,560.00,560.00,280.00,560.00,280.00,0.00,0.00,2.00),
(10157,234,'2025-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,210.00,210.00,105.00,210.00,105.00,0.00,0.00,1.00),
(10158,253,'2025-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,245.00,245.00,122.50,245.00,122.50,0.00,0.00,1.00),
(10159,237,'2025-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,185.00,185.00,92.50,185.00,92.50,0.00,0.00,1.00),
(10160,260,'2025-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,675.00,675.00,675.00,337.50,675.00,337.50,0.00,0.00,3.00),
(10161,252,'2025-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,440.00,220.00,440.00,220.00,0.00,0.00,2.00),
(10162,157,'2025-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,193.00,250.00,250.00,125.00,250.00,125.00,0.00,0.00,1.00),
(10163,173,'2025-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,245.00,245.00,122.50,245.00,122.50,0.00,0.00,1.00),
(10164,316,'2025-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,295.00,295.00,295.00,295.00,295.00,295.00,0.00,0.00,1.00),
(10165,267,'2025-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,295.00,295.00,295.00,147.50,295.00,147.50,0.00,0.00,1.00),
(10166,179,'2025-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,285.00,215.00,215.00,215.00,215.00,215.00,0.00,0.00,1.00),
(10167,266,'2025-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,82.50,165.00,82.50,0.00,0.00,1.00),
(10168,187,'2025-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,125.00,250.00,125.00,0.00,0.00,1.00),
(10169,143,'2025-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,630.00,630.00,315.00,630.00,315.00,0.00,0.00,3.00),
(10170,140,'2025-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,97.50,195.00,97.50,0.00,0.00,1.00),
(10171,6,'2025-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,110.00,220.00,110.00,0.00,0.00,1.00),
(10172,243,'2025-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,210.00,420.00,210.00,0.00,0.00,3.00),
(10173,185,'2025-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,170.00,170.00,85.00,170.00,85.00,0.00,0.00,1.00),
(10174,174,'2025-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,260.00,260.00,178.25,260.00,178.25,0.00,0.00,1.00),
(10176,321,'2025-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(10177,34,'2025-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,182.00,182.00,85.00,111.00,85.00,111.00,85.00,0.00,1.00),
(10178,201,'2025-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,132.50,265.00,132.50,0.00,0.00,1.00),
(10179,293,'2025-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,185.00,250.00,185.00,0.00,0.00,1.00),
(10180,325,'2025-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(10181,298,'2025-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,300.00,150.00,300.00,150.00,0.00,0.00,1.00),
(10184,337,'2025-02-09',21002.55,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(10185,306,'2025-02-09',20127.45,20250.00,20250.00,20250.00,20250.00,20250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(10186,325,'2025-02-09',55800.00,54000.00,54000.00,54000.00,54000.00,54000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(10187,293,'2025-02-09',20400.00,20000.00,20000.00,14800.00,20000.00,14800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(10188,337,'2025-02-10',283500.00,283500.00,283500.00,283500.00,283500.00,283500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1890.00,0.00),
(10189,306,'2025-02-10',351900.00,344250.00,344250.00,344250.00,344250.00,344250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1530.00,0.00),
(10190,338,'2025-02-10',116640.00,116640.00,116640.00,116640.00,116640.00,116640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,864.00,0.00),
(10197,273,'2025-02-10',80640.00,80640.00,80640.00,40320.00,80640.00,40320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,576.00,0.00),
(10198,325,'2025-02-10',159000.00,159000.00,159000.00,159000.00,159000.00,159000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1060.00,0.00),
(10210,323,'2025-02-10',18150.00,17600.00,17600.00,17600.00,17600.00,17600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,110.00,0.00),
(10217,338,'2025-02-12',61104.00,61560.00,61560.00,61560.00,61560.00,61560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,456.00,0.00),
(10218,234,'2025-02-12',2580.00,2520.00,2520.00,1260.00,2520.00,1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(10219,306,'2025-02-12',44850.00,44550.00,44550.00,44550.00,44550.00,44550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,198.00,0.00),
(10220,273,'2025-02-12',62376.00,62160.00,62160.00,31080.00,62160.00,31080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,444.00,0.00),
(10221,293,'2025-02-12',20000.00,20000.00,20000.00,14800.00,20000.00,14800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(10222,319,'2025-02-12',19740.00,19740.00,20160.00,19950.00,20160.00,19950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(10223,337,'2025-02-12',41760.00,43200.00,43200.00,43200.00,43200.00,43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(10227,188,'2025-02-13',24960.00,24570.00,24570.00,19451.64,24570.00,19451.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(10228,340,'2025-02-13',19800.00,19350.00,19350.00,19350.00,19350.00,19350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(10229,339,'2025-02-13',21375.00,21000.00,21000.00,21000.00,21000.00,21000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(10230,306,'2025-02-13',21150.00,20250.00,20250.00,20250.00,20250.00,20250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(10231,339,'2025-02-15',23467.25,23800.00,23800.00,23800.00,23800.00,23800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(10232,340,'2025-02-15',23016.80,23220.00,23220.00,23220.00,23220.00,23220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(10233,220,'2025-02-15',22174.01,22890.00,22890.00,16949.50,22890.00,16949.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,109.00,0.00),
(10234,173,'2025-02-15',111874.96,122400.00,122400.00,90600.00,122400.00,90600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(10235,338,'2025-02-15',19529.40,19440.00,19440.00,19440.00,19440.00,19440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(10237,293,'2025-02-15',15337.97,20000.00,20000.00,14800.00,20000.00,14800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(10238,325,'2025-02-15',13984.62,18000.00,18000.00,18000.00,18000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(10239,340,'2025-02-16',116478.01,116100.00,116100.00,116100.00,116100.00,116100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,0.00),
(10240,339,'2025-02-16',43153.86,44800.00,44800.00,44800.00,44800.00,44800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(10241,188,'2025-02-16',66463.13,68985.00,68985.00,54614.22,68985.00,54614.22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,219.00,0.00),
(10245,325,'2025-02-16',32760.00,37800.00,37800.00,37800.00,37800.00,37800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(10246,315,'2025-02-16',39360.00,35670.00,35670.00,35670.00,35670.00,35670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,246.00,0.00),
(10247,337,'2025-02-16',89280.00,86400.00,86400.00,86400.00,86400.00,86400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,576.00,0.00),
(10248,306,'2025-02-16',71910.00,70380.00,68850.00,69615.00,68850.00,69615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,306.00,0.00),
(10250,188,'2025-02-17',387343.59,388710.00,388710.00,307734.92,388710.00,307734.92,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1234.00,0.00),
(10251,339,'2025-02-17',181315.73,182000.00,182000.00,182000.00,182000.00,182000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,650.00,0.00),
(10252,333,'2025-02-17',42300.00,42300.00,42300.00,42300.00,42300.00,42300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(10253,338,'2025-02-17',107045.11,107730.00,107730.00,107730.00,107730.00,107730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,798.00,0.00),
(10254,337,'2025-02-17',85639.01,86400.00,86400.00,86400.00,86400.00,86400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,576.00,0.00),
(10255,306,'2025-02-17',82800.00,82800.00,81000.00,81900.00,81000.00,81900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(10256,340,'2025-02-17',241760.74,243810.00,243810.00,243810.00,243810.00,243810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1134.00,0.00),
(10257,173,'2025-02-17',344440.36,347055.00,347055.00,256888.75,347055.00,256888.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1361.00,0.00),
(10258,293,'2025-02-17',81500.00,81500.00,81500.00,60310.00,81500.00,60310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,326.00,0.00),
(10264,315,'2025-02-17',97013.31,89175.00,89175.00,89175.00,89175.00,89175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,615.00,0.00),
(10270,319,'2025-02-17',159519.51,160740.00,164160.00,162450.00,164160.00,162450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,684.00,0.00),
(10278,325,'2025-02-17',18000.00,18000.00,18000.00,18000.00,18000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(10299,15,'2025-02-17',18646.02,19200.00,9600.00,10680.00,9600.00,10680.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(10300,172,'2025-02-17',21486.62,22125.00,22125.00,16406.25,22125.00,16406.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(10301,173,'2025-02-18',20655.00,20655.00,20655.00,15288.75,20655.00,15288.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,81.00,0.00),
(10303,173,'2025-02-20',111180.00,111180.00,111180.00,82295.00,111180.00,82295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,436.00,0.00),
(10304,340,'2025-02-20',48400.00,47300.00,47300.00,47300.00,47300.00,47300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,0.00),
(10305,341,'2025-02-20',286900.25,284310.00,284310.00,284310.00,284310.00,284310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1458.00,0.00),
(10306,342,'2025-02-20',61201.60,61740.00,61740.00,61740.00,61740.00,61740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(10307,172,'2025-02-20',291925.00,293525.00,293525.00,217656.25,293525.00,217656.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,995.00,0.00),
(10308,188,'2025-02-20',24570.00,24570.00,24570.00,19451.64,24570.00,19451.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(10309,318,'2025-02-20',317028.15,317520.00,309960.00,313740.00,309960.00,313740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1512.00,0.00),
(10323,319,'2025-02-20',23040.00,22560.00,23040.00,22800.00,23040.00,22800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(10327,338,'2025-02-24',58320.00,58320.00,58320.00,58320.00,58320.00,58320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(10328,143,'2025-02-24',321925.53,322560.00,322560.00,161280.00,322560.00,161280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1536.00,0.00),
(10329,157,'2025-02-24',144904.47,140000.00,140000.00,70000.00,140000.00,70000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,0.00),
(10330,342,'2025-02-24',61740.00,61740.00,61740.00,61740.00,61740.00,61740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(10331,190,'2025-02-24',155610.00,155610.00,155610.00,77805.00,155610.00,77805.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,546.00,0.00),
(10332,343,'2025-02-24',277500.00,273000.00,273000.00,273000.00,273000.00,273000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1950.00,0.00),
(10348,316,'2025-02-24',23305.00,23305.00,23305.00,23305.00,23305.00,23305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79.00,0.00),
(10349,318,'2025-02-24',25410.00,25410.00,24805.00,25107.50,24805.00,25107.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,121.00,0.00),
(10357,143,'2025-02-25',58050.00,56700.00,56700.00,28350.00,56700.00,28350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(10358,305,'2025-02-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,12600.00,12300.00,12300.00,12300.00,12300.00,12300.00,0.00,0.00,60.00),
(10359,143,'2025-02-26',65790.00,64260.00,64260.00,32130.00,64260.00,32130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,306.00,0.00),
(10361,72,'2025-02-26',16170.00,15576.00,15576.00,7788.00,15576.00,7788.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00),
(10362,315,'2025-02-26',28400.00,34800.00,34800.00,34800.00,34800.00,34800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(10363,72,'2025-02-27',225600.00,221840.00,221840.00,110920.00,221840.00,110920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,940.00,0.00),
(10364,190,'2025-02-27',37050.00,37050.00,37050.00,18525.00,37050.00,18525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130.00,0.00),
(10365,187,'2025-02-27',182520.00,175500.00,175500.00,87750.00,175500.00,87750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,702.00,0.00),
(10366,159,'2025-02-27',227360.00,227360.00,227360.00,168490.00,227360.00,168490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,812.00,0.00),
(10367,34,'2025-02-27',139958.00,139958.00,65365.00,85359.00,65365.00,85359.00,65365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,769.00,0.00),
(10373,343,'2025-02-27',21000.00,21000.00,21000.00,21000.00,21000.00,21000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(10382,143,'2025-02-27',57960.00,57960.00,57960.00,28980.00,57960.00,28980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,276.00,0.00),
(10390,306,'2025-02-27',20700.00,20700.00,20250.00,20475.00,20250.00,20475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(10391,315,'2025-02-27',18900.00,18270.00,18270.00,18270.00,18270.00,18270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(10393,314,'2025-02-27',33600.00,34800.00,34800.00,34800.00,34800.00,34800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(10394,72,'2025-02-28',19200.00,18880.00,18880.00,9440.00,18880.00,9440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(10395,187,'2025-02-28',20280.00,19500.00,19500.00,9750.00,19500.00,9750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(10396,306,'2025-03-01',46037.34,45540.00,44550.00,45045.00,44550.00,45045.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,198.00,0.00),
(10397,34,'2025-03-01',15443.99,15470.00,7225.00,9435.00,7225.00,9435.00,7225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(10398,159,'2025-03-01',42462.60,41720.00,41720.00,30917.50,41720.00,30917.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,149.00,0.00),
(10399,157,'2025-03-01',2800.28,2750.00,2750.00,1375.00,2750.00,1375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.00,0.00),
(10400,233,'2025-03-01',509.14,510.00,510.00,255.00,510.00,255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00,0.00),
(10401,258,'2025-03-01',1996.64,1900.00,1900.00,950.00,1900.00,950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(10404,325,'2025-03-01',88680.00,88200.00,88200.00,88200.00,88200.00,88200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,588.00,0.00),
(10406,344,'2025-03-02',57600.00,57600.00,57600.00,57600.00,57600.00,57600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(10407,315,'2025-03-02',16800.00,17400.00,17400.00,17400.00,17400.00,17400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(10408,325,'2025-03-02',4680.00,5400.00,5400.00,5400.00,5400.00,5400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00),
(10409,306,'2025-03-02',103500.00,103500.00,101250.00,102375.00,101250.00,102375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(10412,306,'2025-03-03',310500.00,310500.00,303750.00,307125.00,303750.00,307125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1350.00,0.00),
(10415,338,'2025-03-03',58320.00,58320.00,58320.00,58320.00,58320.00,58320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(10418,325,'2025-03-03',18000.00,18000.00,18000.00,18000.00,18000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(10419,344,'2025-03-03',76800.00,76800.00,76800.00,76800.00,76800.00,76800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(10425,207,'2025-03-03',62640.00,60480.00,60480.00,30240.00,60480.00,30240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(10427,306,'2025-03-04',60720.00,60720.00,59400.00,60060.00,59400.00,60060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,264.00,0.00),
(10429,344,'2025-03-04',78000.00,76800.00,76800.00,76800.00,76800.00,76800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(10430,236,'2025-03-04',18375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(10431,207,'2025-03-04',43200.00,41760.00,41760.00,30960.00,41760.00,30960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(10437,320,'2025-03-04',38400.00,38400.00,38400.00,38400.00,38400.00,38400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(10438,325,'2025-03-04',13000.00,15000.00,15000.00,15000.00,15000.00,15000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(10441,311,'2025-03-05',14250.00,14000.00,13750.00,13875.00,13750.00,13875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00),
(10442,307,'2025-03-05',16400.00,16400.00,16400.00,16400.00,16400.00,16400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(10443,207,'2025-03-05',47910.00,47705.00,47705.00,35367.50,47705.00,35367.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,329.00,0.00),
(10444,188,'2025-03-05',5760.00,5670.00,5670.00,4488.84,5670.00,4488.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(10445,72,'2025-03-05',96000.00,94400.00,94400.00,47200.00,94400.00,47200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(10446,187,'2025-03-05',101400.00,97500.00,97500.00,48750.00,97500.00,48750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,0.00),
(10447,34,'2025-03-05',19656.00,19656.00,9180.00,11988.00,9180.00,11988.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(10452,345,'2025-03-06',119700.00,119280.00,123480.00,121380.00,123480.00,121380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,504.00,0.00),
(10453,207,'2025-03-06',20880.00,20880.00,20880.00,15480.00,20880.00,15480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(10454,311,'2025-03-06',256125.00,252000.00,247500.00,249750.00,247500.00,249750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,0.00),
(10461,318,'2025-03-06',132750.00,132300.00,129150.00,130725.00,129150.00,130725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,0.00),
(10464,344,'2025-03-06',38560.00,38560.00,38560.00,38560.00,38560.00,38560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,241.00,0.00),
(10469,338,'2025-03-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,38880.00,38880.00,38880.00,38880.00,38880.00,38880.00,0.00,0.00,288.00),
(10471,306,'2025-03-08',41400.00,41400.00,40500.00,40950.00,40500.00,40950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(10472,345,'2025-03-08',39480.00,39480.00,41160.00,40320.00,41160.00,40320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(10473,346,'2025-03-08',40800.00,40800.00,40800.00,40800.00,40800.00,40800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(10474,269,'2025-03-08',37800.00,36360.00,36360.00,18180.00,36360.00,18180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(10475,325,'2025-03-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,47700.00,47700.00,47700.00,47700.00,47700.00,47700.00,0.00,0.00,318.00),
(10476,269,'2025-03-09',310140.00,298152.00,298152.00,149076.00,298152.00,149076.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1476.00,0.00),
(10477,345,'2025-03-09',20580.00,19740.00,20580.00,20160.00,20580.00,20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(10478,306,'2025-03-09',41400.00,41400.00,40500.00,40950.00,40500.00,40950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(10480,346,'2025-03-09',244800.00,244800.00,244800.00,244800.00,244800.00,244800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1440.00,0.00),
(10482,318,'2025-03-09',139860.00,139860.00,136530.00,138195.00,136530.00,138195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,666.00,0.00),
(10487,267,'2025-03-09',163800.00,161070.00,161070.00,80535.00,161070.00,80535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,546.00,0.00),
(10490,343,'2025-03-09',42000.00,42000.00,42000.00,42000.00,42000.00,42000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(10491,223,'2025-03-09',18020.00,17000.00,17000.00,8500.00,17000.00,8500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68.00,0.00),
(10511,318,'2025-03-10',18900.00,18900.00,18450.00,18675.00,18450.00,18675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(10512,269,'2025-03-10',19350.00,18180.00,18180.00,9090.00,18180.00,9090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(10513,228,'2025-03-10',18240.00,17760.00,17760.00,13080.00,17760.00,13080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(10514,229,'2025-03-10',12600.00,12300.00,12300.00,8925.00,12300.00,8925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00),
(10515,346,'2025-03-10',21000.00,20400.00,20400.00,20400.00,20400.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(10516,269,'2025-03-11',159840.00,158760.00,158760.00,117558.00,158760.00,117558.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,756.00,0.00),
(10517,346,'2025-03-11',41400.00,40800.00,40800.00,40800.00,40800.00,40800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(10519,343,'2025-03-11',21000.00,21000.00,21000.00,21000.00,21000.00,21000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(10524,228,'2025-03-12',48510.00,46620.00,46620.00,34335.00,46620.00,34335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(10525,229,'2025-03-12',125460.00,124230.00,124230.00,90142.50,124230.00,90142.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,606.00,0.00),
(10528,269,'2025-03-12',90720.00,90720.00,90720.00,67176.00,90720.00,67176.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(10529,249,'2025-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,720.00,720.00,360.00,720.00,360.00,0.00,0.00,3.00),
(10530,291,'2025-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,490.00,490.00,490.00,245.00,490.00,245.00,0.00,0.00,2.00),
(10531,297,'2025-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,675.00,675.00,675.00,337.50,675.00,337.50,0.00,0.00,3.00),
(10532,316,'2025-03-12',16225.00,16225.00,16225.00,16225.00,16225.00,16225.00,0.00,16520.00,16520.00,16520.00,16520.00,16520.00,16520.00,0.00,55.00,56.00),
(10533,278,'2025-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,490.00,490.00,490.00,245.00,490.00,245.00,0.00,0.00,2.00),
(10534,347,'2025-03-12',114000.00,114000.00,114000.00,114000.00,114000.00,114000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(10536,34,'2025-03-12',21840.00,21840.00,10200.00,13320.00,10200.00,13320.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(10537,338,'2025-03-12',38880.00,38880.00,38880.00,38880.00,38880.00,38880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(10538,346,'2025-03-12',40800.00,40800.00,40800.00,40800.00,40800.00,40800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(10539,335,'2025-03-12',16000.00,16000.00,16000.00,16000.00,16000.00,16000.00,0.00,16000.00,16000.00,16000.00,16000.00,16000.00,16000.00,0.00,100.00,100.00),
(10541,306,'2025-03-12',21160.00,21160.00,20700.00,20930.00,20700.00,20930.00,0.00,225.00,230.00,225.00,227.50,225.00,227.50,0.00,92.00,1.00),
(10543,289,'2025-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2700.00,2655.00,2655.00,1327.50,2655.00,1327.50,0.00,0.00,9.00),
(10544,188,'2025-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,305.00,315.00,315.00,249.38,315.00,249.38,0.00,0.00,1.00),
(10545,292,'2025-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,310.00,310.00,155.00,310.00,155.00,0.00,0.00,1.00),
(10546,318,'2025-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,210.00,205.00,207.50,205.00,207.50,0.00,0.00,1.00),
(10547,230,'2025-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,165.00,165.00,82.50,165.00,82.50,0.00,0.00,1.00),
(10548,311,'2025-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.00,280.00,275.00,277.50,275.00,277.50,0.00,0.00,1.00),
(10551,313,'2025-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(10555,347,'2025-03-13',69000.00,68400.00,68400.00,68400.00,68400.00,68400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(10556,168,'2025-03-13',184680.00,184680.00,184680.00,136080.00,184680.00,136080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,972.00,0.00),
(10560,346,'2025-03-13',20400.00,20400.00,20400.00,20400.00,20400.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(10566,348,'2025-03-16',19740.00,19740.00,19740.00,19740.00,19740.00,19740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(10567,236,'2025-03-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,13720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.00),
(10568,345,'2025-03-16',20580.00,19740.00,20580.00,20160.00,20580.00,20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(10569,168,'2025-03-17',121980.00,121980.00,121980.00,89880.00,121980.00,89880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,642.00,0.00),
(10572,348,'2025-03-17',39480.00,39480.00,39480.00,39480.00,39480.00,39480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(10573,346,'2025-03-17',21420.00,21420.00,21420.00,21420.00,21420.00,21420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(10576,284,'2025-03-17',19800.00,19080.00,19080.00,9540.00,19080.00,9540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(10577,335,'2025-03-17',23040.00,23040.00,23040.00,23040.00,23040.00,23040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(10578,188,'2025-03-17',22680.00,22680.00,22680.00,17955.36,22680.00,17955.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(10579,267,'2025-03-18',234000.00,230100.00,230100.00,115050.00,230100.00,115050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,780.00,0.00),
(10580,269,'2025-03-18',189000.00,189000.00,189000.00,139950.00,189000.00,139950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,0.00),
(10581,346,'2025-03-18',207360.00,206720.00,206720.00,206720.00,206720.00,206720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1216.00,0.00),
(10582,343,'2025-03-18',91560.00,91560.00,91560.00,91560.00,91560.00,91560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,654.00,0.00),
(10583,223,'2025-03-18',33390.00,31500.00,31500.00,15750.00,31500.00,15750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(10589,168,'2025-03-18',124260.00,124260.00,124260.00,91560.00,124260.00,91560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,654.00,0.00),
(10592,188,'2025-03-18',325080.00,325080.00,325080.00,257360.16,325080.00,257360.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1032.00,0.00),
(10593,284,'2025-03-18',231550.00,223130.00,223130.00,111565.00,223130.00,111565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,842.00,0.00),
(10594,335,'2025-03-18',138240.00,138240.00,138240.00,138240.00,138240.00,138240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,864.00,0.00),
(10595,334,'2025-03-18',63180.00,63180.00,63180.00,63180.00,63180.00,63180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(10596,332,'2025-03-18',71280.00,71280.00,71280.00,71280.00,71280.00,71280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(10607,347,'2025-03-18',20520.00,20520.00,20520.00,20520.00,20520.00,20520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(10613,338,'2025-03-18',19440.00,19440.00,19440.00,19440.00,19440.00,19440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(10619,34,'2025-03-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,21840.00,21840.00,10200.00,13320.00,10200.00,13320.00,10200.00,0.00,120.00),
(10620,334,'2025-03-19',83653.37,84240.00,84240.00,84240.00,84240.00,84240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(10621,332,'2025-03-19',94378.16,95040.00,95040.00,95040.00,95040.00,95040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(10626,284,'2025-03-19',19248.47,19080.00,19080.00,9540.00,19080.00,9540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(10627,335,'2025-03-19',15840.00,15840.00,15840.00,15840.00,15840.00,15840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,99.00,0.00),
(10632,349,'2025-03-20',165880.00,165880.00,165880.00,165880.00,165880.00,165880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,754.00,0.00),
(10635,172,'2025-03-20',141600.00,141600.00,141600.00,105000.00,141600.00,105000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(10639,346,'2025-03-20',21760.00,21760.00,21760.00,21760.00,21760.00,21760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,128.00,0.00),
(10641,172,'2025-03-22',23600.00,23600.00,23600.00,17500.00,23600.00,17500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(10642,216,'2025-03-23',2475.00,2475.00,2475.00,1237.50,2475.00,1237.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.00,0.00),
(10643,350,'2025-03-24',190350.00,190350.00,190350.00,190350.00,190350.00,190350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,810.00,0.00),
(10644,172,'2025-03-24',170215.00,170215.00,170215.00,126218.75,170215.00,126218.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,577.00,0.00),
(10645,335,'2025-03-24',22400.00,22400.00,22400.00,22400.00,22400.00,22400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,0.00),
(10646,332,'2025-03-24',42460.00,42460.00,42460.00,42460.00,42460.00,42460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,193.00,0.00),
(10647,334,'2025-03-24',74880.00,74880.00,74880.00,74880.00,74880.00,74880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,384.00,0.00),
(10651,351,'2025-03-24',21060.00,21060.00,21060.00,21060.00,21060.00,21060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(10655,347,'2025-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,92820.00,92340.00,92340.00,92340.00,92340.00,92340.00,0.00,0.00,486.00),
(10656,325,'2025-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,27900.00,27900.00,27900.00,27900.00,27900.00,27900.00,0.00,0.00,186.00),
(10660,349,'2025-03-24',7920.00,7920.00,7920.00,7920.00,7920.00,7920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00),
(10662,352,'2025-03-24',142560.00,142560.00,142560.00,142560.00,142560.00,142560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,648.00,0.00),
(10666,352,'2025-03-26',26400.00,26400.00,26400.00,26400.00,26400.00,26400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(10667,349,'2025-03-26',19800.00,19800.00,19800.00,19800.00,19800.00,19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(10668,312,'2025-03-27',23520.00,23520.00,23520.00,23520.00,23520.00,23520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(10669,346,'2025-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,11900.00,11900.00,11900.00,11900.00,11900.00,11900.00,0.00,0.00,70.00),
(10670,337,'2025-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,450.00,450.00,450.00,450.00,450.00,0.00,0.00,3.00),
(10671,329,'2025-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,910.00,910.00,910.00,910.00,910.00,910.00,0.00,0.00,7.00),
(10672,202,'2025-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1120.00,1120.00,1120.00,560.00,1120.00,560.00,0.00,0.00,4.00),
(10673,342,'2025-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,1.00),
(10674,288,'2025-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,115.00,230.00,115.00,0.00,0.00,1.00),
(10675,316,'2025-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,295.00,295.00,295.00,295.00,295.00,295.00,0.00,0.00,1.00),
(10676,172,'2025-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,295.00,295.00,295.00,218.75,295.00,218.75,0.00,0.00,1.00),
(10677,318,'2025-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,210.00,205.00,207.50,205.00,207.50,0.00,0.00,1.00),
(10678,15,'2025-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,80.00,89.00,80.00,89.00,80.00,0.00,1.00),
(10679,229,'2025-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,205.00,205.00,148.75,205.00,148.75,0.00,0.00,1.00),
(10680,73,'2025-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,236.00,236.00,236.00,180.50,236.00,180.50,0.00,0.00,1.00),
(10681,345,'2025-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,235.00,245.00,240.00,245.00,240.00,0.00,0.00,1.00),
(10682,236,'2025-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(10683,344,'2025-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(10684,313,'2025-03-28',211900.00,211900.00,211900.00,211900.00,211900.00,211900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,815.00,0.00),
(10685,312,'2025-03-28',226800.00,226800.00,226800.00,226800.00,226800.00,226800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,810.00,0.00),
(10686,353,'2025-03-28',292320.00,292320.00,292320.00,292320.00,292320.00,292320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1392.00,0.00),
(10700,352,'2025-04-09',114180.00,114180.00,114180.00,114180.00,114180.00,114180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,519.00,0.00),
(10701,188,'2025-04-17',366660.00,366660.00,366660.00,290278.32,366660.00,290278.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1164.00,0.00),
(10703,72,'2025-04-17',151200.00,148680.00,148680.00,74340.00,148680.00,74340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,0.00),
(10706,354,'2025-04-17',101250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(10707,166,'2025-04-17',13098.00,13098.00,13098.00,6549.00,13098.00,6549.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,74.00,0.00),
(10708,165,'2025-04-17',2478.00,2478.00,2478.00,1239.00,2478.00,1239.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00,0.00),
(10709,24,'2025-04-17',12245.00,12245.00,12245.00,6122.50,12245.00,6122.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79.00,0.00),
(10710,17,'2025-04-17',6200.00,6200.00,6200.00,3100.00,6200.00,3100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00),
(10711,16,'2025-04-17',11160.00,11160.00,11160.00,5580.00,11160.00,5580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(10716,315,'2025-04-17',0.00,0.00,0.00,0.00,0.00,0.00,0.00,18900.00,18270.00,18270.00,18270.00,18270.00,18270.00,0.00,0.00,126.00),
(10717,188,'2025-04-22',23040.00,22680.00,22680.00,17955.36,22680.00,17955.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(10718,172,'2025-04-23',315650.00,315650.00,315650.00,234062.50,315650.00,234062.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1070.00,0.00),
(10719,326,'2025-04-23',165010.00,165010.00,165010.00,165010.00,165010.00,165010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,569.00,0.00),
(10720,354,'2025-04-23',140990.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,0.00),
(10726,188,'2025-04-23',25539.04,26460.00,26460.00,20947.92,26460.00,20947.92,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(10730,312,'2025-04-24',26880.00,26880.00,26880.00,26880.00,26880.00,26880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(10731,313,'2025-04-24',27820.00,27820.00,27820.00,27820.00,27820.00,27820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,107.00,0.00),
(10732,159,'2025-04-24',23940.00,23520.00,23520.00,17430.00,23520.00,17430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(10733,157,'2025-04-24',23850.00,22500.00,22500.00,11250.00,22500.00,11250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(10734,72,'2025-04-24',22540.00,21712.00,21712.00,10856.00,21712.00,10856.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,92.00,0.00),
(10735,326,'2025-04-24',17700.00,17400.00,17400.00,17400.00,17400.00,17400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00),
(10736,354,'2025-04-24',20700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(10737,187,'2025-04-25',109200.00,105000.00,105000.00,52500.00,105000.00,52500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,0.00),
(10738,160,'2025-04-28',106620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8885.00,0.00),
(10739,157,'2025-04-28',187200.00,180000.00,180000.00,90000.00,180000.00,90000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(10740,159,'2025-04-28',212640.00,213360.00,213360.00,158115.00,213360.00,158115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,762.00,0.00),
(10741,187,'2025-04-28',70200.00,67500.00,67500.00,33750.00,67500.00,33750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(10742,336,'2025-04-28',216360.00,217800.00,217800.00,217800.00,217800.00,217800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,726.00,0.00),
(10757,143,'2025-04-28',68040.00,68040.00,68040.00,34020.00,68040.00,34020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(10762,347,'2025-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,30420.00,29640.00,29640.00,29640.00,29640.00,29640.00,0.00,0.00,156.00),
(10763,173,'2025-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,797.10,765.00,765.00,566.25,765.00,566.25,0.00,0.00,3.00),
(10764,250,'2025-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,541.82,560.00,560.00,280.00,560.00,280.00,0.00,0.00,2.00),
(10765,291,'2025-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.28,245.00,245.00,122.50,245.00,122.50,0.00,0.00,1.00),
(10766,274,'2025-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.28,245.00,245.00,122.50,245.00,122.50,0.00,0.00,1.00),
(10768,297,'2025-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,234.44,225.00,225.00,112.50,225.00,112.50,0.00,0.00,1.00),
(10769,174,'2025-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.49,260.00,260.00,178.25,260.00,178.25,0.00,0.00,1.00),
(10770,157,'2025-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.91,250.00,250.00,125.00,250.00,125.00,0.00,0.00,1.00),
(10771,205,'2025-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,187.55,165.00,165.00,82.50,165.00,82.50,0.00,0.00,1.00),
(10772,239,'2025-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,177.13,185.00,185.00,92.50,185.00,92.50,0.00,0.00,1.00),
(10773,323,'2025-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(10774,313,'2025-05-05',303915.77,305500.00,305500.00,305500.00,305500.00,305500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1175.00,0.00),
(10775,312,'2025-05-05',278909.00,280560.00,280560.00,280560.00,280560.00,280560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1002.00,0.00),
(10777,163,'2025-05-05',165968.91,167400.00,167400.00,83700.00,167400.00,83700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,744.00,0.00),
(10778,339,'2025-05-05',165064.92,168000.00,168000.00,168000.00,168000.00,168000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(10781,143,'2025-05-05',45360.00,45360.00,45360.00,22680.00,45360.00,22680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(10783,355,'2025-05-05',244025.64,245520.00,245520.00,245520.00,245520.00,245520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,792.00,0.00),
(10784,336,'2025-05-05',22500.00,22500.00,22500.00,22500.00,22500.00,22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(10785,326,'2025-05-05',52200.00,52200.00,52200.00,52200.00,52200.00,52200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(10803,350,'2025-05-05',66095.76,68385.00,68385.00,68385.00,68385.00,68385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,291.00,0.00),
(10819,354,'2025-05-07',22080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(10820,356,'2025-05-07',22620.00,22230.00,22230.00,22230.00,22230.00,22230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(10821,355,'2025-05-08',129287.26,130200.00,130200.00,130200.00,130200.00,130200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,0.00),
(10822,356,'2025-05-08',174420.00,174420.00,174420.00,174420.00,174420.00,174420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,612.00,0.00),
(10823,357,'2025-05-08',145350.00,145350.00,145350.00,145350.00,145350.00,145350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,0.00),
(10827,313,'2025-05-08',122622.74,123500.00,123500.00,123500.00,123500.00,123500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,475.00,0.00),
(10843,293,'2025-05-11',42031.30,41600.00,41600.00,35600.00,41600.00,35600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(10844,267,'2025-05-11',44251.83,43920.00,43920.00,32580.00,43920.00,32580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(10845,357,'2025-05-11',41396.87,41040.00,41040.00,41040.00,41040.00,41040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(10849,293,'2025-05-12',213200.00,213200.00,213200.00,182450.00,213200.00,182450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,820.00,0.00),
(10850,267,'2025-05-12',183000.00,183000.00,183000.00,135750.00,183000.00,135750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(10851,357,'2025-05-12',114570.00,114570.00,114570.00,114570.00,114570.00,114570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,402.00,0.00),
(10852,358,'2025-05-12',74520.00,74520.00,74520.00,74520.00,74520.00,74520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(10869,358,'2025-05-17',34080.00,33120.00,33120.00,33120.00,33120.00,33120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(10870,172,'2025-05-18',48000.00,48000.00,48000.00,41500.80,48000.00,41500.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(10871,358,'2025-05-19',153180.00,153180.00,153180.00,153180.00,153180.00,153180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,444.00,0.00),
(10873,278,'2025-05-19',202320.00,194040.00,194040.00,97020.00,194040.00,97020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,792.00,0.00),
(10874,186,'2025-05-19',201463.91,202125.00,202125.00,101062.50,202125.00,101062.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,735.00,0.00),
(10875,355,'2025-05-19',23870.00,23870.00,23870.00,23870.00,23870.00,23870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,77.00,0.00),
(10879,312,'2025-05-19',75600.00,75600.00,75600.00,75600.00,75600.00,75600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(10888,34,'2025-05-19',82992.00,82992.00,38760.00,50616.00,38760.00,50616.00,38760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,456.00,0.00),
(10894,172,'2025-05-19',113981.89,115500.00,115500.00,99861.30,115500.00,99861.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,385.00,0.00),
(10896,159,'2025-05-19',20549.20,21280.00,21280.00,15770.00,21280.00,15770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76.00,0.00),
(10899,356,'2025-05-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00,10.00),
(10900,281,'2025-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,310.00,310.00,155.00,310.00,155.00,0.00,0.00,2.00),
(10901,159,'2025-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,285.00,280.00,280.00,207.50,280.00,207.50,0.00,0.00,1.00),
(10902,188,'2025-05-21',23400.00,23040.00,23040.00,20497.68,23040.00,20497.68,0.00,960.00,960.00,960.00,854.07,960.00,854.07,0.00,72.00,3.00),
(10903,336,'2025-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(10904,335,'2025-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(10906,350,'2025-05-21',24364.04,25380.00,25380.00,25380.00,25380.00,25380.00,0.00,470.00,470.00,470.00,470.00,470.00,470.00,0.00,108.00,2.00),
(10907,236,'2025-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00),
(10908,352,'2025-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(10909,34,'2025-05-21',38012.73,39312.00,18360.00,23976.00,18360.00,23976.00,18360.00,165.00,182.00,85.00,111.00,85.00,111.00,85.00,216.00,1.00),
(10910,168,'2025-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,140.00,190.00,140.00,0.00,0.00,1.00),
(10911,349,'2025-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(10912,6,'2025-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,110.00,220.00,110.00,0.00,0.00,1.00),
(10913,355,'2025-05-21',21426.53,22320.00,22320.00,22320.00,22320.00,22320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(10914,313,'2025-05-21',21215.34,22100.00,22100.00,22100.00,22100.00,22100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(10915,339,'2025-05-21',20159.37,21000.00,21000.00,21000.00,21000.00,21000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(10916,356,'2025-05-21',21340.14,22230.00,22230.00,22230.00,22230.00,22230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(10918,163,'2025-05-21',20519.36,21375.00,21375.00,10687.50,21375.00,10687.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(10919,143,'2025-05-21',31650.22,32970.00,32970.00,16485.00,32970.00,16485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,157.00,0.00),
(10921,278,'2025-05-21',23670.93,23520.00,23520.00,11760.00,23520.00,11760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(10922,186,'2025-05-21',19943.34,20625.00,20625.00,10312.50,20625.00,10312.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(10923,172,'2025-05-21',23250.00,22500.00,22500.00,19453.50,22500.00,19453.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(10925,188,'2025-05-22',161640.00,161280.00,161280.00,143483.76,161280.00,143483.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,504.00,0.00),
(10926,172,'2025-05-22',98148.41,115500.00,115500.00,99861.30,115500.00,99861.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,385.00,0.00),
(10930,267,'2025-05-22',21350.00,21350.00,21350.00,15837.50,21350.00,15837.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70.00,0.00),
(10931,354,'2025-05-22',20250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(10933,186,'2025-05-22',14301.59,19250.00,19250.00,9625.00,19250.00,9625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70.00,0.00),
(10934,359,'2025-05-27',18810.00,18480.00,18480.00,18480.00,18480.00,18480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00),
(10935,289,'2025-05-27',27720.00,27300.00,27300.00,19845.00,27300.00,19845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(10937,289,'2025-05-28',632364.57,639600.00,639600.00,464940.00,639600.00,464940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1968.00,0.00),
(10938,360,'2025-05-28',181281.60,184680.00,184680.00,184680.00,184680.00,184680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,648.00,0.00),
(10939,359,'2025-05-28',166722.90,168560.00,168560.00,168560.00,168560.00,168560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,602.00,0.00),
(10940,34,'2025-05-28',95200.12,98280.00,45900.00,59940.00,45900.00,59940.00,45900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,0.00),
(10941,338,'2025-05-28',18830.79,19440.00,19440.00,19440.00,19440.00,19440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(10957,293,'2025-06-01',102697.32,104000.00,104000.00,89000.00,104000.00,89000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(10958,362,'2025-06-01',222514.29,223925.00,223925.00,223925.00,223925.00,223925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,845.00,0.00),
(10959,289,'2025-06-01',164450.00,164450.00,164450.00,119542.50,164450.00,119542.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,506.00,0.00),
(10960,157,'2025-06-01',209134.49,202500.00,202500.00,101250.00,202500.00,101250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,810.00,0.00),
(10961,187,'2025-06-01',89155.08,84500.00,84500.00,42250.00,84500.00,42250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,338.00,0.00),
(10967,361,'2025-06-01',92993.82,96000.00,96000.00,96000.00,96000.00,96000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(10972,360,'2025-06-01',41040.00,41040.00,41040.00,41040.00,41040.00,41040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(10979,72,'2025-06-02',145907.06,142780.00,142780.00,71390.00,142780.00,71390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,605.00,0.00),
(10980,190,'2025-06-02',142138.57,143640.00,143640.00,71820.00,143640.00,71820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,504.00,0.00),
(10981,157,'2025-06-02',91980.74,88750.00,88750.00,44375.00,88750.00,44375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,355.00,0.00),
(10984,293,'2025-06-02',81897.32,83200.00,83200.00,71200.00,83200.00,71200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,0.00),
(10985,362,'2025-06-02',109080.80,111300.00,111300.00,111300.00,111300.00,111300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,0.00),
(10986,361,'2025-06-02',188993.82,192000.00,192000.00,192000.00,192000.00,192000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,0.00),
(10988,187,'2025-06-02',49599.01,48500.00,48500.00,24250.00,48500.00,24250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,194.00,0.00),
(10993,360,'2025-06-02',33987.45,34770.00,34770.00,34770.00,34770.00,34770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,122.00,0.00),
(10997,289,'2025-06-02',53601.24,54600.00,54600.00,39690.00,54600.00,39690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(11009,293,'2025-06-03',21356.16,22100.00,22100.00,18912.50,22100.00,18912.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11010,362,'2025-06-03',17925.65,18550.00,18550.00,18550.00,18550.00,18550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70.00,0.00),
(11011,360,'2025-06-03',19829.34,20520.00,20520.00,20520.00,20520.00,20520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11012,361,'2025-06-03',26207.20,27120.00,27120.00,27120.00,27120.00,27120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,113.00,0.00),
(11013,72,'2025-06-03',20124.07,20060.00,20060.00,10030.00,20060.00,10030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11014,187,'2025-06-03',18437.81,18000.00,18000.00,9000.00,18000.00,9000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11015,363,'2025-06-03',20534.77,21250.00,21250.00,21250.00,21250.00,21250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,125.00,0.00),
(11016,17,'2025-06-16',82400.00,79825.00,79825.00,39912.50,79825.00,39912.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,515.00,0.00),
(11017,16,'2025-06-16',42400.00,41075.00,41075.00,20537.50,41075.00,20537.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,0.00),
(11018,166,'2025-06-16',83160.00,81774.00,81774.00,40887.00,81774.00,40887.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,462.00,0.00),
(11019,281,'2025-06-16',38400.00,37200.00,37200.00,18600.00,37200.00,18600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(11020,363,'2025-06-16',85000.00,85000.00,85000.00,85000.00,85000.00,85000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,0.00),
(11021,188,'2025-06-18',486264.54,489280.00,489280.00,435291.01,489280.00,435291.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1529.00,0.00),
(11022,172,'2025-06-18',216714.72,217500.00,217500.00,188050.50,217500.00,188050.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,725.00,0.00),
(11023,365,'2025-06-18',139050.00,139050.00,139050.00,139050.00,139050.00,139050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,618.00,0.00),
(11024,364,'2025-06-18',124000.00,124000.00,124000.00,124000.00,124000.00,124000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,496.00,0.00),
(11025,159,'2025-06-18',225200.74,226520.00,226520.00,167867.50,226520.00,167867.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,809.00,0.00),
(11026,187,'2025-06-18',77910.00,73500.00,73500.00,36750.00,73500.00,36750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,294.00,0.00),
(11027,190,'2025-06-18',104880.00,104880.00,104880.00,52440.00,104880.00,52440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,368.00,0.00),
(11042,72,'2025-06-18',20825.00,20060.00,20060.00,10030.00,20060.00,10030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11045,216,'2025-06-18',14450.00,14025.00,14025.00,7012.50,14025.00,7012.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11049,267,'2025-06-19',21960.00,21960.00,21960.00,16290.00,21960.00,16290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11050,159,'2025-06-19',25200.00,25200.00,25200.00,18675.00,25200.00,18675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(11051,365,'2025-06-19',38250.00,38250.00,38250.00,38250.00,38250.00,38250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(11052,157,'2025-06-19',22880.00,22000.00,22000.00,11000.00,22000.00,11000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88.00,0.00),
(11053,172,'2025-06-19',24000.00,24000.00,24000.00,20750.40,24000.00,20750.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(11054,187,'2025-06-19',19080.00,18000.00,18000.00,9000.00,18000.00,9000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11055,159,'2025-06-21',20160.00,20160.00,20160.00,14940.00,20160.00,14940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11056,360,'2025-06-21',20520.00,20520.00,20520.00,20520.00,20520.00,20520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11057,172,'2025-06-23',22500.00,22500.00,22500.00,19453.50,22500.00,19453.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(11058,159,'2025-06-23',20520.00,20160.00,20160.00,14940.00,20160.00,14940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11059,364,'2025-06-23',21675.00,21250.00,21250.00,21250.00,21250.00,21250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11060,360,'2025-06-23',20520.00,20520.00,20520.00,20520.00,20520.00,20520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11061,160,'2025-06-23',2000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(11062,159,'2025-06-26',100800.00,100800.00,100800.00,74700.00,100800.00,74700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(11063,267,'2025-06-26',131760.00,131760.00,131760.00,97740.00,131760.00,97740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(11064,311,'2025-06-26',177000.00,168000.00,165000.00,166500.00,165000.00,166500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(11065,366,'2025-06-26',154350.00,154350.00,154350.00,154350.00,154350.00,154350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,0.00),
(11066,367,'2025-06-26',61200.00,61200.00,61200.00,61200.00,61200.00,61200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(11069,360,'2025-06-26',20520.00,20520.00,20520.00,20520.00,20520.00,20520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11070,293,'2025-06-26',41600.00,41600.00,41600.00,35600.00,41600.00,35600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(11071,364,'2025-06-26',42500.00,42500.00,42500.00,42500.00,42500.00,42500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(11087,189,'2025-06-26',22200.00,20400.00,20400.00,10200.00,20400.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(11090,361,'2025-06-26',10800.00,17280.00,17280.00,17280.00,17280.00,17280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11091,34,'2025-06-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,10620.00,10920.00,5100.00,6660.00,5100.00,6660.00,5100.00,0.00,60.00),
(11092,159,'2025-06-30',19474.49,20160.00,20160.00,14940.00,20160.00,14940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11093,311,'2025-06-30',21372.68,21000.00,20625.00,20812.50,20625.00,20812.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(11094,367,'2025-06-30',19706.33,20400.00,20400.00,20400.00,20400.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(11095,364,'2025-06-30',20527.43,21250.00,21250.00,21250.00,21250.00,21250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11096,15,'2025-06-30',17214.06,17280.00,8640.00,9612.00,8640.00,9612.00,8640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(11097,368,'2025-07-03',110765.49,112625.00,112625.00,112625.00,112625.00,112625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,425.00,0.00),
(11098,369,'2025-07-03',97150.53,98750.00,98750.00,98750.00,98750.00,98750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,395.00,0.00),
(11099,370,'2025-07-03',41661.14,42840.00,42840.00,42840.00,42840.00,42840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(11100,311,'2025-07-03',110625.00,105000.00,103125.00,104062.50,103125.00,104062.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,375.00,0.00),
(11104,157,'2025-07-03',23400.00,22500.00,22500.00,11250.00,22500.00,11250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(11107,159,'2025-07-03',40266.39,42000.00,42000.00,31125.00,42000.00,31125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(11108,293,'2025-07-03',19941.45,20800.00,20800.00,17800.00,20800.00,17800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(11110,368,'2025-07-07',22950.00,22525.00,22525.00,22525.00,22525.00,22525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11111,293,'2025-07-07',21200.00,20800.00,20800.00,17800.00,20800.00,17800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(11112,312,'2025-07-07',23940.00,23520.00,23520.00,23520.00,23520.00,23520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(11113,34,'2025-07-07',19656.00,19656.00,9180.00,11988.00,9180.00,11988.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(11114,367,'2025-07-07',21000.00,20400.00,20400.00,20400.00,20400.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(11115,172,'2025-07-07',24400.00,24000.00,24000.00,20750.40,24000.00,20750.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(11117,188,'2025-07-10',842880.00,842880.00,842880.00,749873.46,842880.00,749873.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2634.00,0.00),
(11118,312,'2025-07-10',375200.00,375200.00,375200.00,375200.00,375200.00,375200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1340.00,0.00),
(11119,368,'2025-07-10',47700.00,47700.00,47700.00,47700.00,47700.00,47700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(11120,371,'2025-07-10',58650.00,58650.00,58650.00,58650.00,58650.00,58650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,0.00),
(11121,172,'2025-07-10',48000.00,48000.00,48000.00,41500.80,48000.00,41500.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(11126,372,'2025-07-10',19380.00,19380.00,19380.00,19380.00,19380.00,19380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00),
(11127,373,'2025-07-10',26160.00,26160.00,26160.00,26160.00,26160.00,26160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,109.00,0.00),
(11128,311,'2025-07-10',22125.00,21000.00,20625.00,20812.50,20625.00,20812.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(11130,312,'2025-07-15',23940.00,23520.00,23520.00,23520.00,23520.00,23520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(11131,371,'2025-07-15',20400.00,19550.00,19550.00,19550.00,19550.00,19550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11132,311,'2025-07-15',21655.00,19880.00,19525.00,19702.50,19525.00,19702.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,71.00,0.00),
(11133,370,'2025-07-15',14110.00,14110.00,14110.00,14110.00,14110.00,14110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,83.00,0.00),
(11134,374,'2025-07-15',14250.00,14250.00,14250.00,14250.00,14250.00,14250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(11135,312,'2025-07-17',71400.00,71400.00,71400.00,71400.00,71400.00,71400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,0.00),
(11136,375,'2025-07-17',21600.00,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11137,374,'2025-07-17',33440.00,33440.00,33440.00,33440.00,33440.00,33440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,176.00,0.00),
(11139,371,'2025-07-17',37950.00,37950.00,37950.00,37950.00,37950.00,37950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,0.00),
(11141,373,'2025-07-19',23040.00,23040.00,23040.00,23040.00,23040.00,23040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(11142,376,'2025-07-19',21930.00,21420.00,21420.00,21420.00,21420.00,21420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00),
(11143,377,'2025-07-19',22950.00,22950.00,22950.00,22950.00,22950.00,22950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11144,371,'2025-07-19',19975.00,19550.00,19550.00,19550.00,19550.00,19550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11145,370,'2025-07-21',16320.00,16320.00,16320.00,16320.00,16320.00,16320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(11146,172,'2025-07-21',31000.00,30000.00,30000.00,25938.00,30000.00,25938.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(11147,378,'2025-07-21',22200.00,21240.00,21240.00,21240.00,21240.00,21240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(11148,312,'2025-07-21',23940.00,23520.00,23520.00,23520.00,23520.00,23520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(11149,305,'2025-07-21',25200.00,24600.00,24600.00,24600.00,24600.00,24600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(11150,374,'2025-07-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(11151,370,'2025-07-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,6800.00,6800.00,6800.00,6800.00,6800.00,6800.00,0.00,0.00,40.00),
(11152,72,'2025-07-22',21250.00,20060.00,20060.00,10030.00,20060.00,10030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11153,379,'2025-07-24',483837.16,484745.00,484745.00,484745.00,484745.00,484745.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1447.00,0.00),
(11154,381,'2025-07-24',55563.35,56250.00,56250.00,56250.00,56250.00,56250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,0.00),
(11155,380,'2025-07-24',69351.58,70225.00,70225.00,70225.00,70225.00,70225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,0.00),
(11156,267,'2025-07-24',64465.80,65270.00,65270.00,48417.50,65270.00,48417.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,214.00,0.00),
(11157,159,'2025-07-24',64720.19,65520.00,65520.00,48555.00,65520.00,48555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,234.00,0.00),
(11158,72,'2025-07-24',176368.83,172280.00,172280.00,86140.00,172280.00,86140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,730.00,0.00),
(11159,375,'2025-07-24',192805.15,194400.00,194400.00,194400.00,194400.00,194400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,648.00,0.00),
(11166,113,'2025-07-24',20000.00,20000.00,20000.00,10000.00,20000.00,10000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(11167,370,'2025-07-24',34340.00,34340.00,34340.00,34340.00,34340.00,34340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,202.00,0.00),
(11172,157,'2025-07-24',35567.94,35500.00,35500.00,17750.00,35500.00,17750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,142.00,0.00),
(11179,381,'2025-07-30',36742.15,37500.00,37500.00,37500.00,37500.00,37500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(11180,368,'2025-07-30',22045.29,22525.00,22525.00,22525.00,22525.00,22525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11181,371,'2025-07-30',19187.57,19550.00,19550.00,19550.00,19550.00,19550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11182,370,'2025-07-31',12920.00,12920.00,12920.00,12920.00,12920.00,12920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76.00,0.00),
(11183,372,'2025-07-31',36100.00,36100.00,36100.00,36100.00,36100.00,36100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00),
(11184,367,'2025-07-31',20400.00,20400.00,20400.00,20400.00,20400.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(11185,375,'2025-07-31',21600.00,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11186,24,'2025-08-02',20459.94,20460.00,20460.00,10230.00,20460.00,10230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,132.00,0.00),
(11187,17,'2025-08-02',39989.88,39990.00,39990.00,19995.00,39990.00,19995.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,258.00,0.00),
(11188,27,'2025-08-02',16129.64,16200.00,16200.00,8100.00,16200.00,8100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(11189,171,'2025-08-02',14647.46,14560.00,14560.00,7280.00,14560.00,7280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00),
(11190,15,'2025-08-02',17263.08,17280.00,8640.00,9612.00,8640.00,9612.00,8640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(11191,24,'2025-08-03',41579.94,40920.00,40920.00,20460.00,40920.00,20460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,264.00,0.00),
(11192,17,'2025-08-03',81269.88,79980.00,79980.00,39990.00,79980.00,39990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,516.00,0.00),
(11193,27,'2025-08-03',32779.64,32400.00,32400.00,16200.00,32400.00,16200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(11194,171,'2025-08-03',30037.46,29380.00,29380.00,14690.00,29380.00,14690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,226.00,0.00),
(11195,15,'2025-08-03',37459.08,34560.00,17280.00,19224.00,17280.00,19224.00,17280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(11202,382,'2025-08-04',21250.00,21250.00,21250.00,21250.00,21250.00,21250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11203,187,'2025-08-04',22260.00,21000.00,21000.00,10500.00,21000.00,10500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(11204,190,'2025-08-04',17100.00,17100.00,17100.00,8550.00,17100.00,8550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00),
(11205,312,'2025-08-04',23520.00,23520.00,23520.00,23520.00,23520.00,23520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(11206,375,'2025-08-04',21600.00,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,21600.00,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,72.00,72.00),
(11207,159,'2025-08-04',21840.00,21840.00,21840.00,16185.00,21840.00,16185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(11208,172,'2025-08-04',24000.00,24000.00,24000.00,20750.40,24000.00,20750.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(11209,157,'2025-08-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,23400.00,22500.00,22500.00,11250.00,22500.00,11250.00,0.00,0.00,90.00),
(11211,372,'2025-08-04',41040.00,41040.00,41040.00,41040.00,41040.00,41040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(11212,378,'2025-08-04',21240.00,21240.00,21240.00,21240.00,21240.00,21240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(11213,17,'2025-08-04',19530.00,19530.00,19530.00,9765.00,19530.00,9765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(11214,166,'2025-08-04',44604.00,44604.00,44604.00,22302.00,44604.00,22302.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(11216,283,'2025-08-04',19980.00,19440.00,19440.00,9720.00,19440.00,9720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(11217,370,'2025-08-05',25840.00,25840.00,25840.00,25840.00,25840.00,25840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,152.00,0.00),
(11218,372,'2025-08-05',53200.00,53200.00,53200.00,53200.00,53200.00,53200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,0.00),
(11221,15,'2025-08-06',20790.00,20160.00,10080.00,11214.00,10080.00,11214.00,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(11222,172,'2025-08-07',24400.00,24000.00,24000.00,20750.40,24000.00,20750.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(11223,382,'2025-08-07',22100.00,21250.00,21250.00,21250.00,21250.00,21250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11224,371,'2025-08-07',61425.00,60950.00,60950.00,60950.00,60950.00,60950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,0.00),
(11225,383,'2025-08-07',20520.00,20160.00,20160.00,20160.00,20160.00,20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11226,375,'2025-08-07',21600.00,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11227,159,'2025-08-07',22230.00,21840.00,21840.00,16185.00,21840.00,16185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(11228,267,'2025-08-07',22320.00,21960.00,21960.00,16290.00,21960.00,16290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11229,384,'2025-08-07',13500.00,13500.00,13500.00,13500.00,13500.00,13500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00),
(11230,351,'2025-08-07',2400.00,2340.00,2340.00,2340.00,2340.00,2340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(11231,34,'2025-08-07',3420.00,3276.00,1530.00,1998.00,1530.00,1998.00,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(11232,283,'2025-08-07',3700.00,3600.00,3600.00,1800.00,3600.00,1800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(11233,289,'2025-08-07',10050.00,9750.00,9750.00,7087.50,9750.00,7087.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00),
(11234,385,'2025-08-07',10320.00,10320.00,10320.00,10320.00,10320.00,10320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00),
(11235,370,'2025-08-07',29070.00,29070.00,29070.00,29070.00,29070.00,29070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,171.00,0.00),
(11236,368,'2025-08-07',49025.00,49025.00,49025.00,49025.00,49025.00,49025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,0.00),
(11237,386,'2025-08-07',33600.00,33600.00,33600.00,33600.00,33600.00,33600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,192.00,0.00),
(11239,56,'2025-08-07',20400.00,20400.00,20400.00,10200.00,20400.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(11240,27,'2025-08-09',38880.00,38880.00,38880.00,19440.00,38880.00,19440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(11241,173,'2025-08-15',208000.00,204000.00,204000.00,151000.00,204000.00,151000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,0.00),
(11242,56,'2025-08-15',39440.00,39440.00,39440.00,19720.00,39440.00,19720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,232.00,0.00),
(11244,386,'2025-08-15',32200.00,32200.00,32200.00,32200.00,32200.00,32200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,184.00,0.00),
(11245,381,'2025-08-15',22525.00,21250.00,21250.00,21250.00,21250.00,21250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11246,172,'2025-08-15',24000.00,24000.00,24000.00,20750.40,24000.00,20750.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(11247,384,'2025-08-15',17550.00,17550.00,17550.00,17550.00,17550.00,17550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(11248,379,'2025-08-15',50585.00,50585.00,50585.00,50585.00,50585.00,50585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,151.00,0.00),
(11252,173,'2025-08-18',124800.00,124800.00,124800.00,107702.40,124800.00,107702.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(11253,311,'2025-08-18',22125.00,21000.00,20625.00,20812.50,20625.00,20812.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(11255,172,'2025-08-18',50100.00,50100.00,50100.00,43316.46,50100.00,43316.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,167.00,0.00),
(11256,379,'2025-08-18',24120.00,24120.00,24120.00,24120.00,24120.00,24120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11257,72,'2025-08-18',24500.00,23600.00,23600.00,11800.00,23600.00,11800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(11258,369,'2025-08-18',20750.00,20750.00,20750.00,20750.00,20750.00,20750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,83.00,0.00),
(11259,371,'2025-08-18',41400.00,41400.00,41400.00,41400.00,41400.00,41400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(11260,381,'2025-08-18',19875.00,18750.00,18750.00,18750.00,18750.00,18750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(11261,157,'2025-08-18',23400.00,22500.00,22500.00,11250.00,22500.00,11250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(11262,159,'2025-08-18',40320.00,40320.00,40320.00,29880.00,40320.00,29880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(11263,186,'2025-08-18',22000.00,22000.00,22000.00,11000.00,22000.00,11000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(11264,387,'2025-08-18',19440.00,19440.00,19440.00,19440.00,19440.00,19440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11265,375,'2025-08-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,21600.00,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,72.00),
(11267,267,'2025-08-18',21960.00,21960.00,21960.00,16290.00,21960.00,16290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11268,378,'2025-08-18',21240.00,21240.00,21240.00,21240.00,21240.00,21240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(11269,336,'2025-08-18',21600.00,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11270,366,'2025-08-18',19600.00,19600.00,19600.00,19600.00,19600.00,19600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(11271,289,'2025-08-18',11700.00,11700.00,11700.00,8505.00,11700.00,8505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00),
(11272,374,'2025-08-18',18240.00,18240.00,18240.00,18240.00,18240.00,18240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(11273,373,'2025-08-18',26160.00,26160.00,26160.00,26160.00,26160.00,26160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,109.00,0.00),
(11274,187,'2025-08-18',22260.00,21000.00,21000.00,10500.00,21000.00,10500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(11275,56,'2025-08-19',19600.00,19040.00,19040.00,9520.00,19040.00,9520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00),
(11276,27,'2025-08-19',19980.00,19440.00,19440.00,9720.00,19440.00,9720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(11277,17,'2025-08-19',20160.00,19530.00,19530.00,9765.00,19530.00,9765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(11278,387,'2025-08-19',19800.00,19440.00,19440.00,19440.00,19440.00,19440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11279,369,'2025-08-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,20000.00,20000.00,20000.00,20000.00,20000.00,20000.00,0.00,0.00,80.00),
(11280,179,'2025-08-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,38400.00,34400.00,34400.00,34400.00,34400.00,34400.00,0.00,0.00,160.00),
(11281,364,'2025-08-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,39750.00,39750.00,39750.00,39750.00,39750.00,39750.00,0.00,0.00,159.00),
(11282,365,'2025-08-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,12375.00,12375.00,12375.00,12375.00,12375.00,12375.00,0.00,0.00,55.00),
(11283,326,'2025-08-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,14210.00,14210.00,14210.00,14210.00,14210.00,14210.00,0.00,0.00,49.00),
(11284,157,'2025-08-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,36920.00,35500.00,35500.00,17750.00,35500.00,17750.00,0.00,0.00,142.00),
(11285,172,'2025-08-21',72000.00,72000.00,72000.00,62251.20,72000.00,62251.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(11286,371,'2025-08-21',37950.00,37950.00,37950.00,37950.00,37950.00,37950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,0.00),
(11287,187,'2025-08-21',44520.00,42000.00,42000.00,21000.00,42000.00,21000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(11288,379,'2025-08-21',96480.00,96480.00,96480.00,96480.00,96480.00,96480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(11289,386,'2025-08-21',31850.00,31850.00,31850.00,31850.00,31850.00,31850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,182.00,0.00),
(11290,374,'2025-08-21',18240.00,18240.00,18240.00,18240.00,18240.00,18240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(11291,72,'2025-08-21',23275.00,22420.00,22420.00,11210.00,22420.00,11210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(11292,190,'2025-08-21',22230.00,22230.00,22230.00,11115.00,22230.00,11115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(11293,387,'2025-08-21',59940.00,59940.00,59940.00,59940.00,59940.00,59940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,222.00,0.00),
(11294,293,'2025-08-21',19500.00,19500.00,19500.00,16687.50,19500.00,16687.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(11295,284,'2025-08-21',60480.00,57240.00,57240.00,28620.00,57240.00,28620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(11297,173,'2025-08-21',62400.00,62400.00,62400.00,53851.20,62400.00,53851.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(11305,17,'2025-08-23',18600.00,18600.00,18600.00,9300.00,18600.00,9300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(11306,24,'2025-08-23',16120.00,16120.00,16120.00,8060.00,16120.00,8060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,104.00,0.00),
(11307,56,'2025-08-23',19040.00,19040.00,19040.00,9520.00,19040.00,9520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00),
(11308,166,'2025-08-25',37524.00,37524.00,37524.00,18762.00,37524.00,18762.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,212.00,0.00),
(11309,17,'2025-08-25',15500.00,15500.00,15500.00,7750.00,15500.00,7750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(11310,284,'2025-08-25',118800.00,114480.00,114480.00,57240.00,114480.00,57240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(11311,383,'2025-08-25',21840.00,21840.00,21840.00,21840.00,21840.00,21840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(11312,388,'2025-08-25',22100.00,22100.00,22100.00,22100.00,22100.00,22100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11313,381,'2025-08-25',19875.00,19500.00,18750.00,14475.00,18750.00,14475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(11314,366,'2025-08-25',20825.00,20825.00,20825.00,20825.00,20825.00,20825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11316,390,'2025-08-25',24934.00,24934.00,24934.00,24934.00,24934.00,24934.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,137.00,0.00),
(11317,113,'2025-08-25',16800.00,16800.00,16800.00,8400.00,16800.00,8400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(11318,61,'2025-08-25',6480.00,6480.00,6480.00,3240.00,6480.00,3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00),
(11319,370,'2025-08-25',27030.00,27030.00,27030.00,27030.00,27030.00,27030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,159.00,0.00),
(11320,386,'2025-08-25',16800.00,16800.00,16800.00,16800.00,16800.00,16800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(11321,159,'2025-08-25',43680.00,43680.00,43680.00,32370.00,43680.00,32370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156.00,0.00),
(11322,190,'2025-08-25',46170.00,46170.00,46170.00,23085.00,46170.00,23085.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,162.00,0.00),
(11323,311,'2025-08-25',22125.00,22125.00,20625.00,21468.75,20625.00,21468.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(11324,186,'2025-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,19919.16,19250.00,19250.00,9625.00,19250.00,9625.00,0.00,0.00,70.00),
(11325,375,'2025-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,22350.84,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,72.00),
(11328,289,'2025-08-25',27300.00,27300.00,27300.00,19845.00,27300.00,19845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(11329,379,'2025-08-25',24120.00,24120.00,24120.00,24120.00,24120.00,24120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11331,172,'2025-08-25',49600.00,48000.00,48000.00,41500.80,48000.00,41500.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(11332,305,'2025-08-25',12600.00,12300.00,12300.00,12300.00,12300.00,12300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00),
(11333,386,'2025-08-26',16275.00,16275.00,16275.00,16275.00,16275.00,16275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,93.00,0.00),
(11334,187,'2025-08-26',22680.00,21000.00,21000.00,10500.00,21000.00,10500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(11335,305,'2025-08-26',12300.00,12300.00,12300.00,12300.00,12300.00,12300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00),
(11336,289,'2025-08-26',7920.00,7800.00,7800.00,5670.00,7800.00,5670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(11337,190,'2025-08-26',22620.00,22230.00,22230.00,11115.00,22230.00,11115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(11338,172,'2025-08-26',24800.00,24000.00,24000.00,20750.40,24000.00,20750.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(11339,369,'2025-08-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,40000.00,40000.00,40000.00,40000.00,40000.00,40000.00,0.00,0.00,160.00),
(11340,179,'2025-08-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,57600.00,51600.00,51600.00,51600.00,51600.00,51600.00,0.00,0.00,240.00),
(11341,364,'2025-08-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,79500.00,79500.00,79500.00,79500.00,79500.00,79500.00,0.00,0.00,318.00),
(11342,365,'2025-08-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,24750.00,24750.00,24750.00,24750.00,24750.00,24750.00,0.00,0.00,110.00),
(11343,326,'2025-08-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,28420.00,28420.00,28420.00,28420.00,28420.00,28420.00,0.00,0.00,98.00),
(11344,157,'2025-08-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,73840.00,73840.00,73840.00,54670.00,73840.00,54670.00,0.00,0.00,284.00),
(11351,17,'2025-09-02',20160.00,19530.00,19530.00,9765.00,19530.00,9765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(11352,188,'2025-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,945.00,960.00,960.00,854.07,960.00,854.07,0.00,0.00,3.00),
(11353,297,'2025-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,450.00,450.00,225.00,450.00,225.00,0.00,0.00,2.00),
(11354,196,'2025-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,195.00,195.00,97.50,195.00,97.50,0.00,0.00,1.00),
(11355,250,'2025-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,140.00,280.00,140.00,0.00,0.00,1.00),
(11356,312,'2025-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,2.00),
(11357,306,'2025-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,225.00,227.50,225.00,227.50,0.00,0.00,1.00),
(11358,321,'2025-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(11359,157,'2025-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,192.50,260.00,192.50,0.00,0.00,1.00),
(11360,255,'2025-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,200.00,270.00,200.00,0.00,0.00,1.00),
(11361,267,'2025-09-04',67710.00,67710.00,67710.00,50227.50,67710.00,50227.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,222.00,0.00),
(11362,374,'2025-09-04',47120.00,47120.00,47120.00,47120.00,47120.00,47120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,248.00,0.00),
(11363,312,'2025-09-04',208176.89,211680.00,211680.00,211680.00,211680.00,211680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,756.00,0.00),
(11364,371,'2025-09-04',55622.05,56350.00,56350.00,56350.00,56350.00,56350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,0.00),
(11365,284,'2025-09-04',39511.86,41040.00,41040.00,30060.00,41040.00,30060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(11366,391,'2025-09-04',57529.20,59000.00,59000.00,59000.00,59000.00,59000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,236.00,0.00),
(11369,336,'2025-09-04',41760.00,43200.00,43200.00,43200.00,43200.00,43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(11370,157,'2025-09-04',22100.00,22100.00,22100.00,16362.50,22100.00,16362.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11371,159,'2025-09-04',62160.00,62160.00,62160.00,46065.00,62160.00,46065.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,222.00,0.00),
(11374,282,'2025-09-04',21150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(11376,366,'2025-09-04',63700.00,63700.00,63700.00,63700.00,63700.00,63700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,0.00),
(11378,190,'2025-09-04',22230.00,22230.00,22230.00,11115.00,22230.00,11115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(11379,187,'2025-09-04',22260.00,22260.00,22260.00,16380.00,22260.00,16380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(11380,372,'2025-09-04',41040.00,41040.00,41040.00,41040.00,41040.00,41040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(11381,173,'2025-09-04',42000.00,42400.00,42400.00,39150.40,42400.00,39150.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(11384,387,'2025-09-04',19440.00,19440.00,19440.00,19440.00,19440.00,19440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11385,388,'2025-09-04',44200.00,44200.00,44200.00,44200.00,44200.00,44200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(11386,392,'2025-09-04',20825.00,20825.00,20825.00,20825.00,20825.00,20825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11392,172,'2025-09-04',24000.00,24000.00,24000.00,20750.40,24000.00,20750.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(11393,380,'2025-09-04',20670.00,20670.00,20670.00,20670.00,20670.00,20670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(11394,369,'2025-09-04',19750.00,19750.00,19750.00,19750.00,19750.00,19750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79.00,0.00),
(11395,381,'2025-09-04',19875.00,19500.00,18750.00,14475.00,18750.00,14475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(11397,383,'2025-09-04',20160.00,20160.00,20160.00,20160.00,20160.00,20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11398,384,'2025-09-04',17550.00,17550.00,17550.00,17550.00,17550.00,17550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(11403,312,'2025-09-06',65850.00,65520.00,65520.00,65520.00,65520.00,65520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,234.00,0.00),
(11405,188,'2025-09-08',458880.00,458880.00,458880.00,408245.46,458880.00,408245.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1434.00,0.00),
(11406,336,'2025-09-08',43200.00,43200.00,43200.00,43200.00,43200.00,43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(11407,157,'2025-09-08',66300.00,66300.00,66300.00,49087.50,66300.00,49087.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,0.00),
(11408,159,'2025-09-08',60480.00,60480.00,60480.00,44820.00,60480.00,44820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(11409,284,'2025-09-08',71820.00,71820.00,71820.00,52605.00,71820.00,52605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(11410,379,'2025-09-08',52260.00,52260.00,52260.00,52260.00,52260.00,52260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156.00,0.00),
(11411,267,'2025-09-08',46360.00,46360.00,46360.00,34390.00,46360.00,34390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,152.00,0.00),
(11412,387,'2025-09-08',56797.80,58320.00,58320.00,58320.00,58320.00,58320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(11413,186,'2025-09-08',71044.68,72875.00,72875.00,36437.50,72875.00,36437.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,0.00),
(11414,293,'2025-09-08',16238.35,16900.00,16900.00,14462.50,16900.00,14462.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65.00,0.00),
(11415,282,'2025-09-08',20238.37,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88.00,0.00),
(11416,384,'2025-09-08',33725.79,35100.00,35100.00,35100.00,35100.00,35100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156.00,0.00),
(11419,312,'2025-09-08',23520.00,23520.00,23520.00,23520.00,23520.00,23520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(11421,351,'2025-09-10',24000.00,23400.00,23400.00,23400.00,23400.00,23400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(11422,17,'2025-09-11',18900.00,19530.00,19530.00,9765.00,19530.00,9765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(11423,172,'2025-09-11',117000.00,117000.00,117000.00,101158.20,117000.00,101158.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,0.00),
(11424,388,'2025-09-11',67600.00,67600.00,67600.00,67600.00,67600.00,67600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,0.00),
(11425,284,'2025-09-11',71820.00,71820.00,71820.00,52605.00,71820.00,52605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(11426,375,'2025-09-11',26400.00,26400.00,26400.00,26400.00,26400.00,26400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88.00,0.00),
(11427,381,'2025-09-11',20800.00,20800.00,20000.00,15440.00,20000.00,15440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(11428,383,'2025-09-11',21840.00,21840.00,21840.00,21840.00,21840.00,21840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(11429,312,'2025-09-11',47040.00,47040.00,47040.00,47040.00,47040.00,47040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(11431,143,'2025-09-11',85800.00,81900.00,81900.00,40950.00,81900.00,40950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,0.00),
(11432,387,'2025-09-11',19440.00,19440.00,19440.00,19440.00,19440.00,19440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11433,391,'2025-09-11',36000.00,36000.00,36000.00,36000.00,36000.00,36000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(11435,374,'2025-09-11',18240.00,18240.00,18240.00,18240.00,18240.00,18240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(11437,267,'2025-09-11',23790.00,23790.00,23790.00,17647.50,23790.00,17647.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(11438,371,'2025-09-11',19550.00,19550.00,19550.00,19550.00,19550.00,19550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11439,393,'2025-09-11',42000.00,42000.00,42000.00,42000.00,42000.00,42000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(11440,394,'2025-09-11',18000.00,18000.00,18000.00,18000.00,18000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11442,34,'2025-09-17',38232.00,39312.00,18360.00,23976.00,18360.00,23976.00,18360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(11443,358,'2025-09-18',405720.00,405720.00,405720.00,405720.00,405720.00,405720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1176.00,0.00),
(11444,172,'2025-09-18',157463.22,159000.00,159000.00,137471.40,159000.00,137471.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,0.00),
(11451,371,'2025-09-18',75235.91,75900.00,75900.00,75900.00,75900.00,75900.00,0.00,2300.00,2300.00,2300.00,2300.00,2300.00,2300.00,0.00,330.00,10.00),
(11452,391,'2025-09-18',111850.35,112500.00,112500.00,112500.00,112500.00,112500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(11453,336,'2025-09-18',66300.00,66300.00,66300.00,66300.00,66300.00,66300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,221.00,0.00),
(11454,284,'2025-09-18',131937.76,133665.00,133665.00,97903.75,133665.00,97903.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,469.00,0.00),
(11455,186,'2025-09-18',20625.00,20625.00,20625.00,10312.50,20625.00,10312.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(11456,387,'2025-09-18',81000.00,81000.00,81000.00,81000.00,81000.00,81000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(11457,312,'2025-09-18',25200.00,25200.00,25200.00,25200.00,25200.00,25200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(11458,289,'2025-09-18',58500.00,58500.00,58500.00,42525.00,58500.00,42525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(11461,159,'2025-09-18',120960.00,120960.00,120960.00,89640.00,120960.00,89640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(11462,386,'2025-09-18',53025.00,53025.00,53025.00,53025.00,53025.00,53025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,303.00,0.00),
(11464,190,'2025-09-18',20520.00,20520.00,20520.00,10260.00,20520.00,10260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11470,375,'2025-09-18',88200.00,88200.00,88200.00,88200.00,88200.00,88200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,294.00,0.00),
(11471,368,'2025-09-18',22525.00,22525.00,22525.00,22525.00,22525.00,22525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11473,369,'2025-09-18',36823.28,37500.00,37500.00,37500.00,37500.00,37500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(11476,374,'2025-09-18',18240.00,18240.00,18240.00,18240.00,18240.00,18240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(11477,370,'2025-09-18',18645.00,19210.00,19210.00,19210.00,19210.00,19210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,113.00,0.00),
(11478,189,'2025-09-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,22200.00,20400.00,20400.00,10200.00,20400.00,10200.00,0.00,0.00,120.00),
(11479,293,'2025-09-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,32500.00,32500.00,32500.00,27812.50,32500.00,27812.50,0.00,0.00,125.00),
(11480,157,'2025-09-18',44200.00,44200.00,44200.00,32725.00,44200.00,32725.00,0.00,1300.00,1300.00,1300.00,962.50,1300.00,962.50,0.00,170.00,5.00),
(11482,267,'2025-09-18',47580.00,47580.00,47580.00,35295.00,47580.00,35295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156.00,0.00),
(11484,348,'2025-09-18',28200.00,28200.00,28200.00,28200.00,28200.00,28200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(11485,385,'2025-09-18',20855.00,20855.00,20855.00,20855.00,20855.00,20855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,97.00,0.00),
(11486,351,'2025-09-18',23400.00,23400.00,23400.00,23400.00,23400.00,23400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(11488,395,'2025-09-18',43200.00,43200.00,43200.00,43200.00,43200.00,43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(11489,34,'2025-09-18',39312.00,39312.00,18360.00,23976.00,18360.00,23976.00,18360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(11490,15,'2025-09-18',40320.00,40320.00,20160.00,22428.00,20160.00,22428.00,20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(11491,372,'2025-09-18',41040.00,41040.00,41040.00,41040.00,41040.00,41040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(11492,143,'2025-09-18',47300.00,45150.00,45150.00,22575.00,45150.00,22575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,0.00),
(11493,367,'2025-09-18',40800.00,40800.00,40800.00,40800.00,40800.00,40800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(11494,398,'2025-09-18',43200.00,43200.00,43200.00,43200.00,43200.00,43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(11495,376,'2025-09-18',42840.00,42840.00,42840.00,42840.00,42840.00,42840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,204.00,0.00),
(11496,397,'2025-09-18',38760.00,38760.00,38760.00,38760.00,38760.00,38760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,204.00,0.00),
(11497,396,'2025-09-18',43200.00,43200.00,43200.00,43200.00,43200.00,43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(11498,384,'2025-09-18',35100.00,35100.00,35100.00,35100.00,35100.00,35100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156.00,0.00),
(11499,399,'2025-09-18',20700.00,20700.00,20700.00,20700.00,20700.00,20700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(11502,326,'2025-09-18',13697.13,14210.00,14210.00,14210.00,14210.00,14210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49.00,0.00),
(11503,400,'2025-09-18',7981.16,8280.00,8280.00,8280.00,8280.00,8280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00),
(11504,401,'2025-09-18',9716.19,10080.00,10080.00,10080.00,10080.00,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00),
(11526,398,'2025-09-20',21600.00,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(11527,402,'2025-09-20',19440.00,19440.00,19440.00,19440.00,19440.00,19440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11528,403,'2025-09-20',15300.00,15300.00,15300.00,15300.00,15300.00,15300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00),
(11529,312,'2025-09-20',20440.00,20440.00,20440.00,20440.00,20440.00,20440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,73.00,0.00),
(11530,165,'2025-09-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,19116.00,19116.00,19116.00,9558.00,19116.00,9558.00,0.00,0.00,108.00),
(11531,17,'2025-09-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,15500.00,15500.00,15500.00,7750.00,15500.00,7750.00,0.00,0.00,100.00),
(11532,171,'2025-09-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,780.00,780.00,780.00,390.00,780.00,390.00,0.00,0.00,6.00),
(11533,312,'2025-09-24',28000.00,28000.00,28000.00,28000.00,28000.00,28000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(11534,188,'2025-09-29',110885.98,115200.00,115200.00,102488.40,115200.00,102488.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(11535,172,'2025-09-29',112014.84,113700.00,113700.00,98305.02,113700.00,98305.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,379.00,0.00),
(11536,173,'2025-09-29',125606.92,128790.00,128790.00,118919.34,128790.00,118919.34,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,486.00,0.00),
(11537,368,'2025-09-29',21681.48,22525.00,22525.00,22525.00,22525.00,22525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11538,386,'2025-09-29',47105.34,48475.00,48475.00,48475.00,48475.00,48475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,277.00,0.00),
(11539,374,'2025-09-29',17556.95,18240.00,18240.00,18240.00,18240.00,18240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(11540,282,'2025-09-29',19491.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(11541,15,'2025-09-29',16632.90,17280.00,8640.00,9612.00,8640.00,9612.00,8640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(11542,34,'2025-09-29',18919.92,19656.00,9180.00,11988.00,9180.00,11988.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(11543,186,'2025-09-29',83325.00,83325.00,83325.00,41662.50,83325.00,41662.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,303.00,0.00),
(11544,383,'2025-09-29',21560.00,21560.00,21560.00,21560.00,21560.00,21560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,77.00,0.00),
(11545,375,'2025-09-29',21600.00,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11546,376,'2025-09-29',19950.00,19950.00,19950.00,19950.00,19950.00,19950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(11547,398,'2025-09-29',21400.00,21400.00,21400.00,21400.00,21400.00,21400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,107.00,0.00),
(11548,367,'2025-09-29',20400.00,20400.00,20400.00,20400.00,20400.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(11549,400,'2025-09-29',130180.00,134550.00,134550.00,134550.00,134550.00,134550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,585.00,0.00),
(11550,269,'2025-09-29',20640.00,20160.00,20160.00,14928.00,20160.00,14928.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(11551,401,'2025-09-29',66150.00,66150.00,66150.00,66150.00,66150.00,66150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,315.00,0.00),
(11555,312,'2025-09-29',144760.00,144760.00,144760.00,144760.00,144760.00,144760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,517.00,0.00),
(11556,391,'2025-09-29',58000.00,58000.00,58000.00,58000.00,58000.00,58000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,232.00,0.00),
(11557,387,'2025-09-29',38880.00,38880.00,38880.00,38880.00,38880.00,38880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(11558,267,'2025-09-29',71370.00,71370.00,71370.00,52942.50,71370.00,52942.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,234.00,0.00),
(11562,364,'2025-09-29',39750.00,39750.00,39750.00,39750.00,39750.00,39750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,159.00,0.00),
(11563,381,'2025-09-29',39000.00,39000.00,37500.00,28950.00,37500.00,28950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(11564,369,'2025-09-29',38250.00,38250.00,38250.00,38250.00,38250.00,38250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,153.00,0.00),
(11565,366,'2025-09-29',44100.00,44100.00,44100.00,44100.00,44100.00,44100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(11566,377,'2025-09-29',47250.00,47250.00,47250.00,47250.00,47250.00,47250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,0.00),
(11570,392,'2025-09-29',15925.00,15925.00,15925.00,15925.00,15925.00,15925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65.00,0.00),
(11572,190,'2025-09-29',24795.00,24795.00,24795.00,12397.50,24795.00,12397.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,87.00,0.00),
(11573,284,'2025-09-29',23940.00,23940.00,23940.00,17535.00,23940.00,17535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(11574,393,'2025-09-29',20400.00,21000.00,21000.00,21000.00,21000.00,21000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00),
(11576,143,'2025-09-29',47520.00,45360.00,45360.00,22680.00,45360.00,22680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(11577,404,'2025-09-29',21250.00,21250.00,21250.00,21250.00,21250.00,21250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11580,336,'2025-09-29',68100.00,68100.00,68100.00,68100.00,68100.00,68100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,227.00,0.00),
(11584,157,'2025-09-29',66300.00,66300.00,66300.00,49087.50,66300.00,49087.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,0.00),
(11585,159,'2025-09-29',40320.00,40320.00,40320.00,29880.00,40320.00,29880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(11587,387,'2025-09-30',19800.00,19440.00,19440.00,19440.00,19440.00,19440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11588,186,'2025-09-30',22400.00,22000.00,22000.00,11000.00,22000.00,11000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(11589,374,'2025-09-30',18240.00,18240.00,18240.00,18240.00,18240.00,18240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(11590,186,'2025-10-01',5416.41,8250.00,8250.00,4125.00,8250.00,4125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00),
(11591,391,'2025-10-01',4941.29,7500.00,7500.00,7500.00,7500.00,7500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00),
(11592,400,'2025-10-01',3648.95,5520.00,5520.00,5520.00,5520.00,5520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(11593,386,'2025-10-01',1330.35,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(11594,370,'2025-10-01',1672.44,2720.00,2720.00,2720.00,2720.00,2720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(11595,374,'2025-10-01',1444.38,2280.00,2280.00,2280.00,2280.00,2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(11596,289,'2025-10-01',2432.63,3900.00,3900.00,2835.00,3900.00,2835.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(11597,368,'2025-10-01',13683.56,21200.00,21200.00,21200.00,21200.00,21200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(11598,393,'2025-10-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,42000.00,42000.00,42000.00,42000.00,42000.00,42000.00,0.00,0.00,120.00),
(11599,394,'2025-10-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,18000.00,18000.00,18000.00,18000.00,18000.00,18000.00,0.00,0.00,72.00),
(11600,17,'2025-10-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,16120.00,16120.00,16120.00,8060.00,16120.00,8060.00,0.00,0.00,104.00),
(11601,56,'2025-10-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,19550.00,19550.00,19550.00,9775.00,19550.00,9775.00,0.00,0.00,115.00),
(11602,173,'2025-10-07',47700.00,47700.00,47700.00,44044.20,47700.00,44044.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(11603,190,'2025-10-07',45600.00,45600.00,45600.00,22800.00,45600.00,22800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(11604,187,'2025-10-07',44520.00,44520.00,44520.00,32760.00,44520.00,32760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(11605,186,'2025-10-07',20625.00,20625.00,20625.00,10312.50,20625.00,10312.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(11606,368,'2025-10-07',22525.00,22525.00,22525.00,22525.00,22525.00,22525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11607,405,'2025-10-07',21120.00,21120.00,21120.00,21120.00,21120.00,21120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00),
(11608,386,'2025-10-07',8750.00,8750.00,8750.00,8750.00,8750.00,8750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00),
(11609,406,'2025-10-07',11760.00,11760.00,11760.00,11760.00,11760.00,11760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49.00,0.00),
(11610,188,'2025-10-07',143640.00,145920.00,145920.00,129818.64,145920.00,129818.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,456.00,0.00),
(11611,172,'2025-10-08',45000.00,45000.00,45000.00,38907.00,45000.00,38907.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(11612,401,'2025-10-08',42840.00,42840.00,42840.00,42840.00,42840.00,42840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,204.00,0.00),
(11613,400,'2025-10-08',42780.00,42780.00,42780.00,42780.00,42780.00,42780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,186.00,0.00),
(11614,393,'2025-10-08',21700.00,21700.00,21700.00,21700.00,21700.00,21700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,62.00,0.00),
(11615,398,'2025-10-08',45600.00,45600.00,45600.00,45600.00,45600.00,45600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,228.00,0.00),
(11616,376,'2025-10-08',42840.00,42840.00,42840.00,42840.00,42840.00,42840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,204.00,0.00),
(11617,397,'2025-10-08',61940.00,61940.00,61940.00,61940.00,61940.00,61940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,326.00,0.00),
(11618,15,'2025-10-08',37440.00,37440.00,18720.00,20826.00,18720.00,20826.00,18720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,234.00,0.00),
(11619,34,'2025-10-08',43680.00,43680.00,20400.00,26640.00,20400.00,26640.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(11620,143,'2025-10-08',43200.00,40320.00,40320.00,20160.00,40320.00,20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,192.00,0.00),
(11621,396,'2025-10-08',21600.00,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(11622,395,'2025-10-08',44600.00,44600.00,44600.00,44600.00,44600.00,44600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,223.00,0.00),
(11623,367,'2025-10-08',39100.00,39100.00,39100.00,39100.00,39100.00,39100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,0.00),
(11624,407,'2025-10-08',15900.00,15900.00,15900.00,15900.00,15900.00,15900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,106.00,0.00),
(11625,372,'2025-10-08',41040.00,41040.00,41040.00,41040.00,41040.00,41040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(11626,187,'2025-10-08',22260.00,22260.00,22260.00,16380.00,22260.00,16380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(11627,190,'2025-10-08',22230.00,22230.00,22230.00,11115.00,22230.00,11115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(11628,159,'2025-10-08',20160.00,20160.00,20160.00,14940.00,20160.00,14940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11629,157,'2025-10-08',22100.00,22100.00,22100.00,16362.50,22100.00,16362.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11630,293,'2025-10-08',19500.00,19500.00,19500.00,16687.50,19500.00,16687.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(11631,186,'2025-10-08',19250.00,19250.00,19250.00,9625.00,19250.00,9625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70.00,0.00),
(11632,392,'2025-10-08',39070.00,38220.00,38220.00,38220.00,38220.00,38220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156.00,0.00),
(11633,383,'2025-10-08',20160.00,20160.00,20160.00,20160.00,20160.00,20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11634,369,'2025-10-08',18750.00,18750.00,18750.00,18750.00,18750.00,18750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(11635,368,'2025-10-08',22525.00,22525.00,22525.00,22525.00,22525.00,22525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11636,382,'2025-10-08',21250.00,21250.00,21250.00,21250.00,21250.00,21250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11637,336,'2025-10-08',23100.00,23100.00,23100.00,23100.00,23100.00,23100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,77.00,0.00),
(11638,404,'2025-10-08',21250.00,21250.00,21250.00,21250.00,21250.00,21250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11639,366,'2025-10-08',22050.00,22050.00,22050.00,22050.00,22050.00,22050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(11640,389,'2025-10-08',24750.00,24750.00,24750.00,24750.00,24750.00,24750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(11641,391,'2025-10-08',18000.00,18000.00,18000.00,18000.00,18000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11642,373,'2025-10-08',23040.00,23040.00,23040.00,23040.00,23040.00,23040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(11643,364,'2025-10-08',21250.00,21250.00,21250.00,21250.00,21250.00,21250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11647,188,'2025-10-08',23040.00,23040.00,23040.00,20497.68,23040.00,20497.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11669,408,'2025-10-08',18870.00,18870.00,18870.00,18870.00,18870.00,18870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00),
(11670,371,'2025-10-09',20915.00,20470.00,20470.00,20470.00,20470.00,20470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,89.00,0.00),
(11671,366,'2025-10-09',22050.00,22050.00,22050.00,22050.00,22050.00,22050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(11672,172,'2025-10-09',22875.00,22500.00,22500.00,19453.50,22500.00,19453.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(11673,405,'2025-10-09',21440.00,21440.00,21440.00,21440.00,21440.00,21440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67.00,0.00),
(11674,406,'2025-10-09',19200.00,19200.00,19200.00,19200.00,19200.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(11675,370,'2025-10-15',15840.00,16320.00,16320.00,16320.00,16320.00,16320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(11676,400,'2025-10-15',43710.00,42780.00,42780.00,42780.00,42780.00,42780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,186.00,0.00),
(11677,401,'2025-10-15',38700.00,37800.00,37800.00,37800.00,37800.00,37800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(11678,386,'2025-10-15',25900.00,25900.00,25900.00,25900.00,25900.00,25900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,148.00,0.00),
(11679,336,'2025-10-15',62513.06,64800.00,64800.00,64800.00,64800.00,64800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(11680,284,'2025-10-15',68881.14,71820.00,71820.00,52605.00,71820.00,52605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(11681,188,'2025-10-15',140443.76,142080.00,142080.00,126402.36,142080.00,126402.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,444.00,0.00),
(11682,173,'2025-10-15',116273.99,119250.00,119250.00,110110.50,119250.00,110110.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(11683,172,'2025-10-15',67807.00,70200.00,70200.00,60694.92,70200.00,60694.92,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,234.00,0.00),
(11686,406,'2025-10-15',37676.15,38400.00,38400.00,38400.00,38400.00,38400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(11687,392,'2025-10-15',20039.89,20825.00,20825.00,20825.00,20825.00,20825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11688,159,'2025-10-15',40320.00,40320.00,40320.00,29880.00,40320.00,29880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(11691,405,'2025-10-15',5120.00,5120.00,5120.00,5120.00,5120.00,5120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(11695,163,'2025-10-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(11696,371,'2025-10-15',36800.00,36800.00,36800.00,36800.00,36800.00,36800.00,0.00,4700.00,4600.00,4600.00,4600.00,4600.00,4600.00,0.00,160.00,20.00),
(11699,391,'2025-10-15',60000.00,60000.00,60000.00,60000.00,60000.00,60000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(11704,346,'2025-10-15',20400.00,20400.00,20400.00,20400.00,20400.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(11707,140,'2025-10-15',22800.00,22230.00,22230.00,11115.00,22230.00,11115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114.00,0.00),
(11716,339,'2025-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,291.45,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(11717,260,'2025-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,234.20,225.00,225.00,112.50,225.00,112.50,0.00,0.00,1.00),
(11718,173,'2025-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.42,265.00,265.00,244.69,265.00,244.69,0.00,0.00,1.00),
(11719,274,'2025-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,765.05,735.00,735.00,367.50,735.00,367.50,0.00,0.00,3.00),
(11720,291,'2025-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.02,245.00,245.00,122.50,245.00,122.50,0.00,0.00,1.00),
(11721,202,'2025-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,291.45,280.00,280.00,140.00,280.00,140.00,0.00,0.00,1.00),
(11722,250,'2025-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,956.91,1120.00,1120.00,560.00,1120.00,560.00,0.00,0.00,4.00),
(11723,275,'2025-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,228.99,220.00,220.00,110.00,220.00,110.00,0.00,0.00,1.00),
(11724,174,'2025-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,779.13,780.00,780.00,534.75,780.00,534.75,0.00,0.00,3.00),
(11726,253,'2025-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,254.27,245.00,245.00,122.50,245.00,122.50,0.00,0.00,1.00),
(11727,172,'2025-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1836.95,1800.00,1800.00,1556.28,1800.00,1556.28,0.00,0.00,6.00),
(11728,157,'2025-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,809.50,780.00,780.00,577.50,780.00,577.50,0.00,0.00,3.00),
(11729,336,'2025-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,311.35,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(11731,256,'2025-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,259.46,250.00,250.00,125.00,250.00,125.00,0.00,0.00,1.00),
(11732,72,'2025-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,254.27,245.00,245.00,181.50,245.00,181.50,0.00,0.00,1.00),
(11733,201,'2025-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.02,265.00,265.00,132.50,265.00,132.50,0.00,0.00,1.00),
(11734,354,'2025-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,700.53,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00),
(11735,163,'2025-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,233.51,225.00,225.00,112.50,225.00,112.50,0.00,0.00,1.00),
(11736,278,'2025-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,264.65,245.00,245.00,122.50,245.00,122.50,0.00,0.00,1.00),
(11737,355,'2025-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,321.73,310.00,310.00,310.00,310.00,310.00,0.00,0.00,1.00),
(11738,311,'2025-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,306.16,295.00,275.00,286.25,275.00,286.25,0.00,0.00,1.00),
(11739,140,'2025-10-18',64800.00,63180.00,63180.00,31590.00,63180.00,31590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(11740,143,'2025-10-18',48600.00,45360.00,45360.00,22680.00,45360.00,22680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(11741,336,'2025-10-18',21600.00,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11742,391,'2025-10-18',18000.00,18000.00,18000.00,18000.00,18000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11743,172,'2025-10-18',22500.00,22500.00,22500.00,19453.50,22500.00,19453.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(11744,269,'2025-10-18',20640.00,20160.00,20160.00,14928.00,20160.00,14928.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(11745,397,'2025-10-18',19380.00,19380.00,19380.00,19380.00,19380.00,19380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00),
(11746,387,'2025-10-18',21060.00,21060.00,21060.00,21060.00,21060.00,21060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(11747,401,'2025-10-18',37800.00,37800.00,37800.00,37800.00,37800.00,37800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(11748,400,'2025-10-18',42780.00,42780.00,42780.00,42780.00,42780.00,42780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,186.00,0.00),
(11749,410,'2025-10-18',21070.00,21070.00,21070.00,21070.00,21070.00,21070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,98.00,0.00),
(11750,409,'2025-10-18',19080.00,19080.00,19080.00,19080.00,19080.00,19080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11751,402,'2025-10-22',42120.00,42120.00,42120.00,42120.00,42120.00,42120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156.00,0.00),
(11752,159,'2025-10-22',20160.00,20160.00,20160.00,14940.00,20160.00,14940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11753,369,'2025-10-22',18750.00,18750.00,18750.00,18750.00,18750.00,18750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(11754,336,'2025-10-23',64800.00,64800.00,64800.00,64800.00,64800.00,64800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(11755,382,'2025-10-23',20000.00,20000.00,20000.00,20000.00,20000.00,20000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(11756,391,'2025-10-23',90000.00,90000.00,90000.00,90000.00,90000.00,90000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(11757,411,'2025-10-23',123750.00,123750.00,123750.00,123750.00,123750.00,123750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(11758,386,'2025-10-23',176050.00,176050.00,176050.00,176050.00,176050.00,176050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1006.00,0.00),
(11759,374,'2025-10-23',18240.00,18240.00,18240.00,18240.00,18240.00,18240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(11760,282,'2025-10-23',57500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,0.00),
(11766,405,'2025-10-23',49800.00,53120.00,53120.00,53120.00,53120.00,53120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,166.00,0.00),
(11767,412,'2025-10-23',62626.16,63450.00,63450.00,63450.00,63450.00,63450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(11768,284,'2025-10-23',94423.84,95760.00,95760.00,70140.00,95760.00,70140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,336.00,0.00),
(11769,402,'2025-10-23',199800.00,199800.00,199800.00,199800.00,199800.00,199800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,740.00,0.00),
(11771,310,'2025-10-23',226800.00,212400.00,212400.00,212400.00,212400.00,212400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(11772,172,'2025-10-23',112500.00,112500.00,112500.00,97267.50,112500.00,97267.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,375.00,0.00),
(11774,173,'2025-10-23',47700.00,47700.00,47700.00,44044.20,47700.00,44044.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(11775,143,'2025-10-23',48600.00,45360.00,45360.00,22680.00,45360.00,22680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(11785,289,'2025-10-23',27300.00,27300.00,27300.00,19845.00,27300.00,19845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(11793,408,'2025-10-23',18870.00,18870.00,18870.00,18870.00,18870.00,18870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00),
(11794,140,'2025-10-23',87600.00,85410.00,85410.00,42705.00,85410.00,42705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,438.00,0.00),
(11797,413,'2025-10-23',65250.00,65250.00,65250.00,65250.00,65250.00,65250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,0.00),
(11798,160,'2025-10-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,0.00),
(11805,413,'2025-10-27',166517.82,168200.00,168200.00,168200.00,168200.00,168200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,0.00),
(11806,173,'2025-10-27',69573.64,71550.00,71550.00,66066.30,71550.00,66066.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(11807,172,'2025-10-27',91135.51,93000.00,93000.00,80407.80,93000.00,80407.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,0.00),
(11808,371,'2025-10-27',17637.63,18400.00,18400.00,18400.00,18400.00,18400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(11809,400,'2025-10-27',19842.34,20700.00,20700.00,20700.00,20700.00,20700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(11810,186,'2025-10-27',117640.89,119350.00,119350.00,59675.00,119350.00,59675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,434.00,0.00),
(11811,140,'2025-10-27',22056.62,23010.00,23010.00,11505.00,23010.00,11505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,118.00,0.00),
(11812,397,'2025-10-27',18577.03,19380.00,19380.00,19380.00,19380.00,19380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00),
(11813,381,'2025-10-27',38192.06,39000.00,37500.00,28950.00,37500.00,28950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(11814,338,'2025-10-27',18634.54,19440.00,19440.00,19440.00,19440.00,19440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(11815,414,'2025-10-27',69281.93,71250.00,71250.00,71250.00,71250.00,71250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,285.00,0.00),
(11817,310,'2025-10-27',162540.00,152220.00,152220.00,152220.00,152220.00,152220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,516.00,0.00),
(11819,409,'2025-10-27',42400.00,42400.00,42400.00,42400.00,42400.00,42400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(11824,389,'2025-10-27',23925.00,23925.00,23925.00,23925.00,23925.00,23925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,87.00,0.00),
(11828,284,'2025-10-27',23940.00,23940.00,23940.00,17535.00,23940.00,17535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(11829,386,'2025-10-27',82600.00,82600.00,82600.00,82600.00,82600.00,82600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,472.00,0.00),
(11830,405,'2025-10-27',14720.00,14720.00,14720.00,14720.00,14720.00,14720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.00,0.00),
(11831,415,'2025-10-27',25500.00,25500.00,25500.00,25500.00,25500.00,25500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11832,374,'2025-10-27',19000.00,19000.00,19000.00,19000.00,19000.00,19000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(11833,416,'2025-10-27',19500.00,19500.00,19500.00,19500.00,19500.00,19500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(11835,173,'2025-10-28',25018.03,23850.00,23850.00,22022.10,23850.00,22022.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(11836,140,'2025-10-28',23143.38,21060.00,21060.00,10530.00,21060.00,10530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(11837,379,'2025-10-28',24120.00,24120.00,24120.00,24120.00,24120.00,24120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11838,411,'2025-10-28',49500.00,49500.00,49500.00,49500.00,49500.00,49500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(11839,391,'2025-10-28',18000.00,18000.00,18000.00,18000.00,18000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11841,413,'2025-10-28',78829.81,81200.00,81200.00,81200.00,81200.00,81200.00,0.00,1500.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,280.00,5.00),
(11843,172,'2025-10-28',86508.69,90000.00,90000.00,77814.00,90000.00,77814.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(11844,371,'2025-10-28',36037.63,36800.00,36800.00,36800.00,36800.00,36800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(11845,400,'2025-10-28',40542.34,41400.00,41400.00,41400.00,41400.00,41400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(11846,186,'2025-10-28',54940.89,56650.00,56650.00,28325.00,56650.00,28325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,206.00,0.00),
(11848,397,'2025-10-28',37957.03,38760.00,38760.00,38760.00,38760.00,38760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,204.00,0.00),
(11849,381,'2025-10-28',18692.06,19500.00,18750.00,14475.00,18750.00,14475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(11850,338,'2025-10-28',38074.54,38880.00,38880.00,38880.00,38880.00,38880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(11851,414,'2025-10-28',69281.93,71250.00,71250.00,71250.00,71250.00,71250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,285.00,0.00),
(11865,310,'2025-10-28',96614.54,92040.00,92040.00,92040.00,92040.00,92040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,312.00,0.00),
(11868,389,'2025-10-28',23925.00,23925.00,23925.00,23925.00,23925.00,23925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,87.00,0.00),
(11872,284,'2025-10-28',47068.62,47880.00,47880.00,35070.00,47880.00,35070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(11873,386,'2025-10-28',82600.00,82600.00,82600.00,82600.00,82600.00,82600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,472.00,0.00),
(11874,405,'2025-10-28',14720.00,14720.00,14720.00,14720.00,14720.00,14720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.00,0.00),
(11875,415,'2025-10-28',25500.00,25500.00,25500.00,25500.00,25500.00,25500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11876,374,'2025-10-28',19000.00,19000.00,19000.00,19000.00,19000.00,19000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(11877,416,'2025-10-28',19500.00,19500.00,19500.00,19500.00,19500.00,19500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(11878,409,'2025-10-28',21200.00,21200.00,21200.00,21200.00,21200.00,21200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(11879,179,'2025-11-03',16905.00,14835.00,14835.00,14835.00,14835.00,14835.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.00,0.00),
(11880,379,'2025-11-03',91120.00,91120.00,91120.00,91120.00,91120.00,91120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,272.00,0.00),
(11881,412,'2025-11-03',21150.00,21150.00,21150.00,21150.00,21150.00,21150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(11882,417,'2025-11-03',23760.00,23760.00,23760.00,23760.00,23760.00,23760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(11883,418,'2025-11-03',19920.00,19920.00,19920.00,19920.00,19920.00,19920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,83.00,0.00),
(11885,413,'2025-11-03',22330.00,22330.00,22330.00,22330.00,22330.00,22330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,77.00,0.00),
(11886,379,'2025-11-04',24480.00,24120.00,24120.00,24120.00,24120.00,24120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11887,411,'2025-11-04',25200.00,24750.00,24750.00,24750.00,24750.00,24750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(11888,179,'2025-11-05',16905.00,14835.00,14835.00,14835.00,14835.00,14835.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.00,0.00),
(11889,379,'2025-11-05',192960.00,192960.00,192960.00,192960.00,192960.00,192960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,576.00,0.00),
(11890,412,'2025-11-05',42300.00,42300.00,42300.00,42300.00,42300.00,42300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(11891,417,'2025-11-05',47520.00,47520.00,47520.00,47520.00,47520.00,47520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(11892,418,'2025-11-05',99524.61,100320.00,100320.00,100320.00,100320.00,100320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,418.00,0.00),
(11893,409,'2025-11-05',18285.00,18285.00,18285.00,18285.00,18285.00,18285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.00,0.00),
(11899,310,'2025-11-05',23802.33,24780.00,24780.00,24780.00,24780.00,24780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(11900,413,'2025-11-05',20891.88,21750.00,21750.00,21750.00,21750.00,21750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(11901,386,'2025-11-05',17481.94,18200.00,18200.00,18200.00,18200.00,18200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,104.00,0.00),
(11902,405,'2025-11-05',14139.24,14720.00,14720.00,14720.00,14720.00,14720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.00,0.00),
(11904,143,'2025-11-05',72900.00,68040.00,68040.00,34020.00,68040.00,34020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(11905,411,'2025-11-05',74250.00,74250.00,74250.00,74250.00,74250.00,74250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(11906,391,'2025-11-05',89381.25,90000.00,90000.00,90000.00,90000.00,90000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(11907,383,'2025-11-05',21840.00,21840.00,21840.00,21840.00,21840.00,21840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(11908,389,'2025-11-05',23375.00,23375.00,23375.00,23375.00,23375.00,23375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11909,374,'2025-11-05',37240.00,37240.00,37240.00,37240.00,37240.00,37240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,196.00,0.00),
(11913,387,'2025-11-05',38880.00,38880.00,38880.00,38880.00,38880.00,38880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(11914,284,'2025-11-05',23940.00,23940.00,23940.00,17535.00,23940.00,17535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(11916,173,'2025-11-05',23850.00,23850.00,23850.00,22022.10,23850.00,22022.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(11917,385,'2025-11-05',19350.00,19350.00,19350.00,19350.00,19350.00,19350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(11918,326,'2025-11-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,14700.00,14210.00,14210.00,14210.00,14210.00,14210.00,0.00,0.00,49.00),
(11920,367,'2025-11-05',19698.75,20400.00,20400.00,20400.00,20400.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(11921,72,'2025-11-05',62475.00,62475.00,62475.00,46282.50,62475.00,46282.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,0.00),
(11922,409,'2025-11-06',17562.14,18550.00,18550.00,18550.00,18550.00,18550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70.00,0.00),
(11923,391,'2025-11-06',17060.36,18000.00,18000.00,18000.00,18000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11924,289,'2025-11-06',26064.45,27625.00,27625.00,20081.25,27625.00,20081.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11925,415,'2025-11-06',24531.24,26400.00,26400.00,26400.00,26400.00,26400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88.00,0.00),
(11926,419,'2025-11-06',19666.81,20750.00,20750.00,20750.00,20750.00,20750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,83.00,0.00),
(11927,368,'2025-11-17',45157.22,46110.00,46110.00,46110.00,46110.00,46110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,174.00,0.00),
(11928,388,'2025-11-17',23400.00,23400.00,23400.00,23400.00,23400.00,23400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(11929,289,'2025-11-17',54600.00,54600.00,54600.00,39690.00,54600.00,39690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(11930,419,'2025-11-17',41000.00,41000.00,41000.00,41000.00,41000.00,41000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,164.00,0.00),
(11931,383,'2025-11-17',21560.00,21560.00,21560.00,21560.00,21560.00,21560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,77.00,0.00),
(11932,366,'2025-11-17',21805.00,21805.00,21805.00,21805.00,21805.00,21805.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,89.00,0.00),
(11933,370,'2025-11-17',15840.00,16320.00,16320.00,16320.00,16320.00,16320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(11934,267,'2025-11-17',21960.00,21960.00,21960.00,16290.00,21960.00,16290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11935,369,'2025-11-17',18500.00,18500.00,18500.00,18500.00,18500.00,18500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,74.00,0.00),
(11936,379,'2025-11-17',91455.00,91455.00,91455.00,91455.00,91455.00,91455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,273.00,0.00),
(11937,284,'2025-11-17',47040.00,47880.00,47880.00,35070.00,47880.00,35070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(11938,173,'2025-11-17',21675.00,22525.00,22525.00,20798.65,22525.00,20798.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11939,413,'2025-11-17',223300.00,223300.00,223300.00,223300.00,223300.00,223300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,770.00,0.00),
(11940,415,'2025-11-17',25200.00,25200.00,25200.00,25200.00,25200.00,25200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(11941,389,'2025-11-17',26400.00,26400.00,26400.00,26400.00,26400.00,26400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(11942,381,'2025-11-17',18500.00,19240.00,18500.00,14282.00,18500.00,14282.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,74.00,0.00),
(11943,421,'2025-11-17',40040.00,40040.00,40040.00,40040.00,40040.00,40040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,143.00,0.00),
(11944,186,'2025-11-17',25850.00,25850.00,25850.00,12925.00,25850.00,12925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,94.00,0.00),
(11945,420,'2025-11-17',38700.00,38700.00,38700.00,38700.00,38700.00,38700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,129.00,0.00),
(11946,386,'2025-11-17',82600.00,82600.00,82600.00,82600.00,82600.00,82600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,472.00,0.00),
(11947,374,'2025-11-17',18240.00,18240.00,18240.00,18240.00,18240.00,18240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(11948,391,'2025-11-17',36000.00,36000.00,36000.00,36000.00,36000.00,36000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(11949,387,'2025-11-17',38880.00,38880.00,38880.00,38880.00,38880.00,38880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(11951,418,'2025-11-17',29492.78,30720.00,30720.00,30720.00,30720.00,30720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,128.00,0.00),
(11953,73,'2025-11-17',104125.00,104125.00,104125.00,90418.75,104125.00,90418.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,425.00,0.00),
(11957,397,'2025-11-17',19190.00,19190.00,19190.00,19190.00,19190.00,19190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,101.00,0.00),
(11958,372,'2025-11-17',20520.00,20520.00,20520.00,20520.00,20520.00,20520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(11960,411,'2025-11-17',24750.00,24750.00,24750.00,24750.00,24750.00,24750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(11963,72,'2025-11-17',19110.00,19110.00,19110.00,14157.00,19110.00,14157.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(11967,367,'2025-11-17',20400.00,20400.00,20400.00,20400.00,20400.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(11968,267,'2025-11-18',43304.93,43920.00,43920.00,32580.00,43920.00,32580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(11969,72,'2025-11-18',20533.36,20825.00,20825.00,15427.50,20825.00,15427.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11970,379,'2025-11-18',23782.21,24120.00,24120.00,24120.00,24120.00,24120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11971,412,'2025-11-18',25024.57,25380.00,25380.00,25380.00,25380.00,25380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(11972,413,'2025-11-18',43184.90,42050.00,42050.00,42050.00,42050.00,42050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,145.00,0.00),
(11973,420,'2025-11-18',38158.03,38700.00,38700.00,38700.00,38700.00,38700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,129.00,0.00),
(11974,421,'2025-11-18',13803.94,14000.00,14000.00,14000.00,14000.00,14000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00),
(11975,418,'2025-11-18',30763.06,31200.00,31200.00,31200.00,31200.00,31200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130.00,0.00),
(11977,380,'2025-11-20',21200.00,21200.00,21200.00,21200.00,21200.00,21200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(11978,267,'2025-11-20',47580.00,47580.00,47580.00,35295.00,47580.00,35295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156.00,0.00),
(11979,413,'2025-11-20',82070.00,82070.00,82070.00,82070.00,82070.00,82070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,283.00,0.00),
(11980,284,'2025-11-20',70560.00,71820.00,71820.00,52605.00,71820.00,52605.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(11981,422,'2025-11-20',22100.00,22100.00,22100.00,22100.00,22100.00,22100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11982,388,'2025-11-20',23400.00,23400.00,23400.00,23400.00,23400.00,23400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(11983,391,'2025-11-20',36000.00,36000.00,36000.00,36000.00,36000.00,36000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(11984,387,'2025-11-20',19440.00,19440.00,19440.00,19440.00,19440.00,19440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(11987,173,'2025-11-20',23400.00,23850.00,23850.00,22022.10,23850.00,22022.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(11988,72,'2025-11-20',20825.00,20825.00,20825.00,15427.50,20825.00,15427.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11989,395,'2025-11-20',21600.00,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(11992,421,'2025-11-20',13440.00,13440.00,13440.00,13440.00,13440.00,13440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00),
(11993,419,'2025-11-20',19500.00,19500.00,19500.00,19500.00,19500.00,19500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(11996,73,'2025-11-20',41650.00,41650.00,41650.00,36167.50,41650.00,36167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(11997,392,'2025-11-24',20173.70,20825.00,20825.00,20825.00,20825.00,20825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11998,382,'2025-11-24',20585.41,21250.00,21250.00,21250.00,21250.00,21250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(11999,414,'2025-11-24',20585.41,21250.00,21250.00,21250.00,21250.00,21250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(12000,403,'2025-11-24',17291.74,17850.00,17850.00,17850.00,17850.00,17850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70.00,0.00),
(12001,389,'2025-11-24',23176.75,23925.00,23925.00,23925.00,23925.00,23925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,87.00,0.00),
(12002,379,'2025-11-24',70096.95,72360.00,72360.00,72360.00,72360.00,72360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(12003,413,'2025-11-24',79930.24,81200.00,81200.00,81200.00,81200.00,81200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,0.00),
(12004,417,'2025-11-24',23016.91,23760.00,23760.00,23760.00,23760.00,23760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(12005,410,'2025-11-24',45713.80,46440.00,46440.00,46440.00,46440.00,46440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(12006,407,'2025-11-24',17437.05,18000.00,18000.00,18000.00,18000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(12007,398,'2025-11-24',20924.46,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(12008,140,'2025-11-24',21447.57,21600.00,21600.00,16065.00,21600.00,16065.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(12009,143,'2025-11-24',47840.02,48600.00,48600.00,35640.00,48600.00,35640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(12010,339,'2025-11-24',67200.00,67200.00,67200.00,67200.00,67200.00,67200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(12011,391,'2025-11-24',18000.00,18000.00,18000.00,18000.00,18000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(12013,346,'2025-11-24',43520.00,43520.00,43520.00,43520.00,43520.00,43520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,256.00,0.00),
(12014,409,'2025-11-24',21200.00,21200.00,21200.00,21200.00,21200.00,21200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(12041,173,'2025-11-24',66725.00,67575.00,67575.00,62395.95,67575.00,62395.95,0.00,260.00,265.00,265.00,244.69,265.00,244.69,0.00,255.00,1.00),
(12043,73,'2025-11-24',20825.00,20825.00,20825.00,18083.75,20825.00,18083.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(12044,284,'2025-11-24',23940.00,23940.00,23940.00,17535.00,23940.00,17535.00,0.00,560.00,570.00,570.00,417.50,570.00,417.50,0.00,84.00,2.00),
(12047,72,'2025-11-24',20825.00,20825.00,20825.00,15427.50,20825.00,15427.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(12049,377,'2025-11-24',22950.00,22950.00,22950.00,22950.00,22950.00,22950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(12050,371,'2025-11-24',39100.00,39100.00,39100.00,39100.00,39100.00,39100.00,0.00,690.00,690.00,690.00,690.00,690.00,690.00,0.00,170.00,3.00),
(12052,269,'2025-11-24',42240.00,40320.00,40320.00,29856.00,40320.00,29856.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,192.00,0.00),
(12075,401,'2025-11-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,44730.00,44730.00,44730.00,44730.00,44730.00,44730.00,0.00,0.00,213.00),
(12076,385,'2025-11-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,20210.00,20210.00,20210.00,20210.00,20210.00,20210.00,0.00,0.00,94.00),
(12077,351,'2025-11-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,14820.00,14820.00,14820.00,14820.00,14820.00,14820.00,0.00,0.00,76.00),
(12078,399,'2025-11-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,16560.00,16560.00,16560.00,16560.00,16560.00,16560.00,0.00,0.00,72.00),
(12079,348,'2025-11-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,2.00),
(12082,34,'2025-11-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,182.00,182.00,85.00,111.00,85.00,111.00,85.00,0.00,1.00),
(12083,293,'2025-11-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,520.00,520.00,520.00,445.00,520.00,445.00,0.00,0.00,2.00),
(12084,172,'2025-11-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,600.00,600.00,518.76,600.00,518.76,0.00,0.00,2.00),
(12085,384,'2025-11-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(12086,397,'2025-11-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(12087,267,'2025-11-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,305.00,305.00,305.00,226.25,305.00,226.25,0.00,0.00,1.00),
(12089,157,'2025-11-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,192.50,260.00,192.50,0.00,0.00,1.00),
(12090,61,'2025-11-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,180.00,180.00,90.00,180.00,90.00,0.00,0.00,1.00),
(12091,413,'2025-11-25',21000.00,20300.00,20300.00,20300.00,20300.00,20300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70.00,0.00),
(12092,389,'2025-11-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2750.00,2750.00,2750.00,2750.00,2750.00,2750.00,0.00,0.00,10.00),
(12093,374,'2025-11-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,760.00,760.00,760.00,760.00,760.00,760.00,0.00,0.00,4.00),
(12094,363,'2025-11-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(12095,421,'2025-11-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(12096,173,'2025-11-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,265.00,265.00,244.69,265.00,244.69,0.00,0.00,1.00),
(12097,405,'2025-11-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,993.68,960.00,960.00,960.00,960.00,960.00,0.00,0.00,3.00),
(12098,282,'2025-11-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,232.89,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(12099,406,'2025-11-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,248.42,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(12100,339,'2025-11-26',70969.23,73360.00,73360.00,73360.00,73360.00,73360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,262.00,0.00),
(12101,379,'2025-11-26',94123.18,96480.00,96480.00,96480.00,96480.00,96480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(12102,424,'2025-11-26',211519.10,215040.00,215040.00,215040.00,215040.00,215040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,672.00,0.00),
(12104,421,'2025-11-26',86391.07,87360.00,87360.00,87360.00,87360.00,87360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,312.00,0.00),
(12105,391,'2025-11-26',18000.00,18000.00,18000.00,18000.00,18000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(12106,413,'2025-11-26',81200.00,81200.00,81200.00,81200.00,81200.00,81200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,0.00),
(12111,284,'2025-11-26',94422.40,96045.00,96045.00,70348.75,96045.00,70348.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,337.00,0.00),
(12114,143,'2025-11-26',24300.00,24300.00,24300.00,17820.00,24300.00,17820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(12115,140,'2025-11-26',22140.00,21600.00,21600.00,16065.00,21600.00,16065.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(12116,410,'2025-11-26',23220.00,23220.00,23220.00,23220.00,23220.00,23220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(12121,173,'2025-11-26',22525.00,22525.00,22525.00,20798.65,22525.00,20798.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(12124,416,'2025-11-26',20000.00,20000.00,20000.00,20000.00,20000.00,20000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(12125,415,'2025-11-26',24600.00,24600.00,24600.00,24600.00,24600.00,24600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,82.00,0.00),
(12128,269,'2025-11-26',41280.00,40320.00,40320.00,29856.00,40320.00,29856.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,192.00,0.00),
(12129,411,'2025-11-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,24750.00,24750.00,24750.00,24750.00,24750.00,24750.00,0.00,0.00,90.00),
(12130,370,'2025-11-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,15180.00,15640.00,15640.00,15640.00,15640.00,15640.00,0.00,0.00,92.00),
(12131,386,'2025-11-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,17500.00,17500.00,17500.00,17500.00,17500.00,17500.00,0.00,0.00,100.00),
(12132,222,'2025-11-29',47880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,399.00,0.00),
(12133,284,'2025-11-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3360.00,3420.00,3420.00,2505.00,3420.00,2505.00,0.00,0.00,12.00),
(12134,267,'2025-11-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3660.00,3660.00,3660.00,2715.00,3660.00,2715.00,0.00,0.00,12.00),
(12135,424,'2025-12-01',23040.00,23040.00,23040.00,23040.00,23040.00,23040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(12136,425,'2025-12-01',20000.00,20000.00,20000.00,20000.00,20000.00,20000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(12137,416,'2025-12-01',19000.00,19000.00,19000.00,19000.00,19000.00,19000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76.00,0.00),
(12138,426,'2025-12-01',39680.00,39680.00,39680.00,39680.00,39680.00,39680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,128.00,0.00),
(12139,421,'2025-12-01',27160.00,27160.00,27160.00,27160.00,27160.00,27160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,97.00,0.00),
(12140,415,'2025-12-01',24900.00,24900.00,24900.00,24900.00,24900.00,24900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,83.00,0.00),
(12141,420,'2025-12-01',10800.00,10800.00,10800.00,10800.00,10800.00,10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00),
(12142,412,'2025-12-01',46530.00,46530.00,46530.00,46530.00,46530.00,46530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,198.00,0.00),
(12143,421,'2025-12-03',40880.00,40880.00,40880.00,40880.00,40880.00,40880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,146.00,0.00),
(12144,425,'2025-12-03',40000.00,40000.00,40000.00,40000.00,40000.00,40000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(12145,386,'2025-12-03',30800.00,30800.00,30800.00,30800.00,30800.00,30800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,176.00,0.00),
(12146,426,'2025-12-03',13020.00,13020.00,13020.00,13020.00,13020.00,13020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00),
(12147,374,'2025-12-03',18240.00,18240.00,18240.00,18240.00,18240.00,18240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(12148,326,'2025-12-03',81200.00,81200.00,81200.00,81200.00,81200.00,81200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,0.00),
(12150,427,'2025-12-03',101500.00,101500.00,101500.00,101500.00,101500.00,101500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,0.00),
(12151,72,'2025-12-03',22050.00,22050.00,22050.00,16335.00,22050.00,16335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(12154,267,'2025-12-03',43920.00,43920.00,43920.00,32580.00,43920.00,32580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(12155,173,'2025-12-03',71550.00,71550.00,71550.00,66066.30,71550.00,66066.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(12156,424,'2025-12-03',52920.00,53760.00,53760.00,53760.00,53760.00,53760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(12157,371,'2025-12-03',65550.00,65550.00,65550.00,65550.00,65550.00,65550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,285.00,0.00),
(12158,370,'2025-12-03',13035.00,13430.00,13430.00,13430.00,13430.00,13430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79.00,0.00),
(12159,143,'2025-12-03',60750.00,60750.00,60750.00,44550.00,60750.00,44550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(12160,140,'2025-12-03',44280.00,43200.00,43200.00,32130.00,43200.00,32130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(12169,391,'2025-12-03',36000.00,36000.00,36000.00,36000.00,36000.00,36000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(12174,395,'2025-12-03',21600.00,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(12175,385,'2025-12-03',19350.00,19350.00,19350.00,19350.00,19350.00,19350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(12176,386,'2025-12-04',4900.00,4900.00,4900.00,4900.00,4900.00,4900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00,0.00),
(12177,207,'2025-12-07',48000.00,43500.00,43500.00,32250.00,43500.00,32250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(12178,427,'2025-12-07',20300.00,20300.00,20300.00,20300.00,20300.00,20300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70.00,0.00),
(12179,267,'2025-12-07',22875.00,22875.00,22875.00,16968.75,22875.00,16968.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(12180,428,'2025-12-07',17280.00,17280.00,17280.00,17280.00,17280.00,17280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(12181,401,'2025-12-07',63630.00,63630.00,63630.00,63630.00,63630.00,63630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,303.00,0.00),
(12182,269,'2025-12-07',20640.00,20160.00,20160.00,14928.00,20160.00,14928.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(12183,389,'2025-12-07',23375.00,23375.00,23375.00,23375.00,23375.00,23375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(12184,396,'2025-12-07',21600.00,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(12185,363,'2025-12-07',18000.00,20400.00,20400.00,20400.00,20400.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(12186,207,'2025-12-08',96000.00,87000.00,87000.00,64500.00,87000.00,64500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(12187,427,'2025-12-08',40600.00,40600.00,40600.00,40600.00,40600.00,40600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,0.00),
(12188,267,'2025-12-08',45750.00,45750.00,45750.00,33937.50,45750.00,33937.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(12189,428,'2025-12-08',34560.00,34560.00,34560.00,34560.00,34560.00,34560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(12190,401,'2025-12-08',127260.00,127260.00,127260.00,127260.00,127260.00,127260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,606.00,0.00),
(12191,269,'2025-12-08',41280.00,40320.00,40320.00,29856.00,40320.00,29856.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,192.00,0.00),
(12192,389,'2025-12-08',46750.00,46750.00,46750.00,46750.00,46750.00,46750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(12193,396,'2025-12-08',43200.00,43200.00,43200.00,43200.00,43200.00,43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(12194,363,'2025-12-08',36600.00,40800.00,40800.00,40800.00,40800.00,40800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(12204,34,'2025-12-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,364.00,364.00,170.00,222.00,170.00,222.00,170.00,0.00,2.00),
(12205,360,'2025-12-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1995.00,1995.00,1995.00,1995.00,1995.00,1995.00,0.00,0.00,7.00),
(12206,352,'2025-12-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,440.00,440.00,440.00,440.00,440.00,0.00,0.00,2.00),
(12207,350,'2025-12-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,470.00,470.00,470.00,470.00,470.00,470.00,0.00,0.00,2.00),
(12208,278,'2025-12-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,490.00,490.00,245.00,490.00,245.00,0.00,0.00,2.00),
(12209,373,'2025-12-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(12210,362,'2025-12-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(12211,397,'2025-12-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(12212,143,'2025-12-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,225.00,225.00,165.00,225.00,165.00,0.00,0.00,1.00),
(12213,384,'2025-12-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(12214,163,'2025-12-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,225.00,225.00,112.50,225.00,112.50,0.00,0.00,1.00),
(12215,335,'2025-12-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,160.00,160.00,160.00,160.00,0.00,0.00,1.00),
(12216,313,'2025-12-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(12217,316,'2025-12-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,295.00,295.00,295.00,295.00,295.00,295.00,0.00,0.00,1.00),
(12218,296,'2025-12-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,120.00,240.00,120.00,0.00,0.00,1.00),
(12219,143,'2025-12-10',121500.00,121500.00,121500.00,89100.00,121500.00,89100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,0.00),
(12220,34,'2025-12-10',39312.00,39312.00,18360.00,23976.00,18360.00,23976.00,18360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(12221,410,'2025-12-10',46440.00,46440.00,46440.00,46440.00,46440.00,46440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(12222,423,'2025-12-10',42000.00,42000.00,42000.00,42000.00,42000.00,42000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(12223,398,'2025-12-10',43200.00,43200.00,43200.00,43200.00,43200.00,43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(12224,346,'2025-12-10',43520.00,43520.00,43520.00,43520.00,43520.00,43520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,256.00,0.00),
(12225,207,'2025-12-10',144000.00,130500.00,130500.00,96750.00,130500.00,96750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,0.00),
(12226,172,'2025-12-10',220970.92,225000.00,225000.00,194535.00,225000.00,194535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,750.00,0.00),
(12227,72,'2025-12-10',61417.66,63700.00,63700.00,47190.00,63700.00,47190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,0.00),
(12228,368,'2025-12-10',69836.19,71550.00,71550.00,71550.00,71550.00,71550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(12229,159,'2025-12-10',138509.23,142240.00,142240.00,105410.00,142240.00,105410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,508.00,0.00),
(12230,267,'2025-12-10',112492.00,114070.00,114070.00,84617.50,114070.00,84617.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,374.00,0.00),
(12231,326,'2025-12-10',161755.47,167330.00,167330.00,167330.00,167330.00,167330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,577.00,0.00),
(12232,427,'2025-12-10',153829.52,159500.00,159500.00,159500.00,159500.00,159500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,550.00,0.00),
(12233,411,'2025-12-10',44805.20,46475.00,46475.00,46475.00,46475.00,46475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,169.00,0.00),
(12234,428,'2025-12-10',75518.77,75360.00,75360.00,75360.00,75360.00,75360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,314.00,0.00),
(12235,173,'2025-12-10',125064.21,127200.00,127200.00,117451.20,127200.00,117451.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(12236,284,'2025-12-10',120546.46,123120.00,123120.00,90180.00,123120.00,90180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(12248,418,'2025-12-10',108553.96,109200.00,109200.00,109200.00,109200.00,109200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,455.00,0.00),
(12251,386,'2025-12-10',40165.17,40600.00,40600.00,40600.00,40600.00,40600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,232.00,0.00),
(12252,371,'2025-12-10',43700.00,43700.00,43700.00,43700.00,43700.00,43700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00),
(12254,391,'2025-12-10',18000.00,18000.00,18000.00,18000.00,18000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(12256,421,'2025-12-10',72690.87,73920.00,73920.00,73920.00,73920.00,73920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,264.00,0.00),
(12263,140,'2025-12-10',21600.00,21600.00,21600.00,16065.00,21600.00,16065.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(12271,374,'2025-12-10',17100.00,17100.00,17100.00,17100.00,17100.00,17100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(12277,416,'2025-12-10',20000.00,20000.00,20000.00,20000.00,20000.00,20000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(12286,369,'2025-12-10',1159.38,5000.00,5000.00,5000.00,5000.00,5000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(12289,336,'2025-12-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,5.00),
(12290,364,'2025-12-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1250.00,1250.00,1250.00,1250.00,1250.00,1250.00,0.00,0.00,5.00),
(12291,381,'2025-12-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2650.00,2600.00,2500.00,1930.00,2500.00,1930.00,0.00,0.00,10.00),
(12292,282,'2025-12-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,21150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00),
(12293,418,'2025-12-13',15600.00,15600.00,15600.00,15600.00,15600.00,15600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65.00,0.00),
(12294,374,'2025-12-13',34200.00,34200.00,34200.00,34200.00,34200.00,34200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(12295,428,'2025-12-13',18720.00,18720.00,18720.00,18720.00,18720.00,18720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(12297,360,'2025-12-13',22230.00,22230.00,22230.00,22230.00,22230.00,22230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(12298,207,'2025-12-13',48000.00,43500.00,43500.00,32250.00,43500.00,32250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(12299,424,'2025-12-13',27520.00,27520.00,27520.00,27520.00,27520.00,27520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,86.00,0.00),
(12300,374,'2025-12-15',34200.00,34200.00,34200.00,34200.00,34200.00,34200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(12301,360,'2025-12-15',22230.00,22230.00,22230.00,22230.00,22230.00,22230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(12303,428,'2025-12-15',19500.00,18720.00,18720.00,18720.00,18720.00,18720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(12304,172,'2025-12-16',45000.00,45000.00,45000.00,38907.00,45000.00,38907.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(12305,188,'2025-12-16',23040.00,23040.00,23040.00,20497.68,23040.00,20497.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(12306,429,'2025-12-16',20160.00,20160.00,20160.00,20160.00,20160.00,20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(12307,363,'2025-12-16',18600.00,20400.00,20400.00,20400.00,20400.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(12308,371,'2025-12-16',16500.00,17250.00,17250.00,17250.00,17250.00,17250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(12309,188,'2025-12-17',276480.00,276480.00,276480.00,245972.16,276480.00,245972.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,864.00,0.00),
(12310,172,'2025-12-17',91800.00,91800.00,91800.00,79370.28,91800.00,79370.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,306.00,0.00),
(12311,421,'2025-12-17',148400.00,148400.00,148400.00,148400.00,148400.00,148400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,0.00),
(12312,425,'2025-12-17',32750.00,32750.00,32750.00,32750.00,32750.00,32750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,131.00,0.00),
(12313,159,'2025-12-17',82320.00,82320.00,82320.00,61005.00,82320.00,61005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,294.00,0.00),
(12315,429,'2025-12-17',90720.00,90720.00,90720.00,90720.00,90720.00,90720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(12316,368,'2025-12-17',22525.00,22525.00,22525.00,22525.00,22525.00,22525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(12317,284,'2025-12-17',25650.00,25650.00,25650.00,18787.50,25650.00,18787.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(12321,143,'2025-12-17',48600.00,48600.00,48600.00,35640.00,48600.00,35640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(12322,417,'2025-12-17',71280.00,71280.00,71280.00,71280.00,71280.00,71280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(12324,269,'2025-12-17',40800.00,40320.00,40320.00,29856.00,40320.00,29856.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,192.00,0.00),
(12325,140,'2025-12-17',45600.00,45600.00,45600.00,33915.00,45600.00,33915.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,228.00,0.00),
(12329,398,'2025-12-17',43200.00,43200.00,43200.00,43200.00,43200.00,43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(12330,412,'2025-12-17',25380.00,25380.00,25380.00,25380.00,25380.00,25380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(12332,395,'2025-12-17',43200.00,43200.00,43200.00,43200.00,43200.00,43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(12333,407,'2025-12-17',18000.00,18000.00,18000.00,18000.00,18000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(12334,410,'2025-12-17',23220.00,23220.00,23220.00,23220.00,23220.00,23220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(12335,408,'2025-12-17',37740.00,37740.00,37740.00,37740.00,37740.00,37740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,204.00,0.00),
(12336,409,'2025-12-17',21200.00,21200.00,21200.00,21200.00,21200.00,21200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(12337,371,'2025-12-17',39600.00,41400.00,41400.00,41400.00,41400.00,41400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(12338,207,'2025-12-17',23040.00,20880.00,20880.00,15480.00,20880.00,15480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(12347,428,'2025-12-17',37440.00,37440.00,37440.00,37440.00,37440.00,37440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156.00,0.00),
(12348,391,'2025-12-17',18000.00,18000.00,18000.00,18000.00,18000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(12374,346,'2025-12-17',21760.00,21760.00,21760.00,21760.00,21760.00,21760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,128.00,0.00),
(12375,430,'2025-12-17',38080.00,38080.00,38080.00,38080.00,38080.00,38080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00),
(12377,416,'2025-12-17',40000.00,40000.00,40000.00,40000.00,40000.00,40000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(12382,429,'2025-12-18',47880.00,47880.00,47880.00,47880.00,47880.00,47880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,228.00,0.00),
(12383,428,'2025-12-18',39000.00,37440.00,37440.00,37440.00,37440.00,37440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156.00,0.00),
(12384,391,'2025-12-18',36000.00,36000.00,36000.00,36000.00,36000.00,36000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(12385,371,'2025-12-18',39600.00,41400.00,41400.00,41400.00,41400.00,41400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(12390,430,'2025-12-18',76160.00,76160.00,76160.00,76160.00,76160.00,76160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,224.00,0.00),
(12391,421,'2025-12-18',81760.00,81760.00,81760.00,81760.00,81760.00,81760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,292.00,0.00),
(12392,416,'2025-12-18',80000.00,80000.00,80000.00,80000.00,80000.00,80000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,0.00),
(12393,425,'2025-12-18',32500.00,32500.00,32500.00,32500.00,32500.00,32500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130.00,0.00),
(12394,159,'2025-12-18',40320.00,40320.00,40320.00,29880.00,40320.00,29880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(12395,188,'2025-12-18',92160.00,92160.00,92160.00,81990.72,92160.00,81990.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(12404,143,'2025-12-18',4050.00,4050.00,4050.00,2970.00,4050.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(12405,413,'2025-12-22',261000.00,261000.00,261000.00,261000.00,261000.00,261000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,0.00),
(12406,267,'2025-12-22',115290.00,115290.00,115290.00,85522.50,115290.00,85522.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,378.00,0.00),
(12408,429,'2025-12-22',170230.00,169260.00,169260.00,169260.00,169260.00,169260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,806.00,0.00),
(12409,371,'2025-12-22',40500.00,41400.00,41400.00,41400.00,41400.00,41400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(12410,426,'2025-12-22',40300.00,40300.00,40300.00,40300.00,40300.00,40300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130.00,0.00),
(12411,421,'2025-12-22',87360.00,87360.00,87360.00,87360.00,87360.00,87360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,312.00,0.00),
(12412,416,'2025-12-22',20000.00,20000.00,20000.00,20000.00,20000.00,20000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(12413,374,'2025-12-22',18240.00,18240.00,18240.00,18240.00,18240.00,18240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(12415,207,'2025-12-22',120800.00,109475.00,109475.00,81162.50,109475.00,81162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,755.00,0.00),
(12416,140,'2025-12-22',158400.00,158400.00,158400.00,117810.00,158400.00,117810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,792.00,0.00),
(12417,143,'2025-12-22',192150.00,192150.00,192150.00,140910.00,192150.00,140910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,854.00,0.00),
(12426,368,'2025-12-22',22525.00,22525.00,22525.00,22525.00,22525.00,22525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(12427,173,'2025-12-22',92750.00,92750.00,92750.00,85641.50,92750.00,85641.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,0.00),
(12431,428,'2025-12-22',38220.00,37440.00,37440.00,37440.00,37440.00,37440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156.00,0.00),
(12436,284,'2025-12-22',97470.00,97470.00,97470.00,71392.50,97470.00,71392.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,342.00,0.00),
(12442,346,'2025-12-22',21760.00,21760.00,21760.00,21760.00,21760.00,21760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,128.00,0.00),
(12443,421,'2025-12-23',58240.00,58240.00,58240.00,58240.00,58240.00,58240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,208.00,0.00),
(12445,352,'2025-12-23',24000.00,21120.00,21120.00,21120.00,21120.00,21120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(12446,425,'2025-12-23',10750.00,10750.00,10750.00,10750.00,10750.00,10750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43.00,0.00),
(12447,413,'2025-12-23',21000.00,20300.00,20300.00,20300.00,20300.00,20300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70.00,0.00),
(12448,406,'2025-12-23',19200.00,19200.00,19200.00,19200.00,19200.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(12449,267,'2025-12-23',22320.00,21960.00,21960.00,16290.00,21960.00,16290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(12450,415,'2025-12-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,26475.21,25200.00,25200.00,25200.00,25200.00,25200.00,0.00,0.00,84.00),
(12451,370,'2025-12-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,34501.82,33320.00,33320.00,33320.00,33320.00,33320.00,0.00,0.00,196.00),
(12453,386,'2025-12-24',59859.14,60550.00,60550.00,60550.00,60550.00,60550.00,0.00,76116.21,72450.00,72450.00,72450.00,72450.00,72450.00,0.00,346.00,414.00),
(12454,420,'2025-12-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,20486.77,19500.00,19500.00,19500.00,19500.00,19500.00,0.00,0.00,65.00),
(12456,374,'2025-12-24',17744.91,18620.00,18620.00,18620.00,18620.00,18620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,98.00,0.00),
(12457,413,'2025-12-24',19345.95,20300.00,20300.00,20300.00,20300.00,20300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70.00,0.00),
(12459,409,'2025-12-25',20516.34,21200.00,21200.00,21200.00,21200.00,21200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(12460,413,'2025-12-25',58842.13,59450.00,59450.00,59450.00,59450.00,59450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,0.00),
(12461,396,'2025-12-25',20903.44,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(12462,417,'2025-12-25',22993.79,23760.00,23760.00,23760.00,23760.00,23760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(12463,412,'2025-12-25',20467.96,21150.00,21150.00,21150.00,21150.00,21150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(12464,410,'2025-12-25',22471.20,23220.00,23220.00,23220.00,23220.00,23220.00,0.00,23220.00,23220.00,23220.00,23220.00,23220.00,23220.00,0.00,108.00,108.00),
(12465,368,'2025-12-25',43597.23,45050.00,45050.00,45050.00,45050.00,45050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(12466,267,'2025-12-25',65683.67,67100.00,67100.00,49775.00,67100.00,49775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,0.00),
(12467,173,'2025-12-25',46161.77,47700.00,47700.00,44044.20,47700.00,44044.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(12468,284,'2025-12-25',23167.98,23940.00,23940.00,17535.00,23940.00,17535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(12469,375,'2025-12-25',20903.44,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(12470,427,'2025-12-25',58000.00,58000.00,58000.00,58000.00,58000.00,58000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(12472,429,'2025-12-25',39669.88,40320.00,40320.00,40320.00,40320.00,40320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,192.00,0.00),
(12473,377,'2025-12-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,22950.00,22950.00,22950.00,22950.00,22950.00,22950.00,0.00,0.00,85.00),
(12496,428,'2025-12-25',18871.16,18720.00,18720.00,18720.00,18720.00,18720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(12500,368,'2025-12-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,45050.00,45050.00,45050.00,45050.00,45050.00,45050.00,0.00,0.00,170.00),
(12501,421,'2025-12-30',144860.00,145880.00,145880.00,145880.00,145880.00,145880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,521.00,0.00),
(12502,173,'2025-12-30',47700.00,47700.00,47700.00,44044.20,47700.00,44044.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(12503,143,'2025-12-30',24300.00,24300.00,24300.00,17820.00,24300.00,17820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(12505,418,'2025-12-30',42240.00,42240.00,42240.00,42240.00,42240.00,42240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,176.00,0.00),
(12506,416,'2025-12-30',40750.00,40750.00,40750.00,40750.00,40750.00,40750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,163.00,0.00),
(12507,432,'2025-12-30',28560.00,28560.00,28560.00,28560.00,28560.00,28560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(12508,431,'2025-12-30',20160.00,20160.00,20160.00,20160.00,20160.00,20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(12510,424,'2025-12-30',26880.00,26880.00,26880.00,26880.00,26880.00,26880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(12512,346,'2025-12-31',99790.00,99790.00,99790.00,99790.00,99790.00,99790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,587.00,0.00),
(12513,352,'2025-12-31',36960.00,36960.00,36960.00,36960.00,36960.00,36960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(12514,409,'2025-12-31',106000.00,106000.00,106000.00,106000.00,106000.00,106000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(12515,371,'2025-12-31',94300.00,94300.00,94300.00,94300.00,94300.00,94300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,0.00),
(12516,269,'2025-12-31',64800.00,60480.00,60480.00,44784.00,60480.00,44784.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(12517,408,'2025-12-31',94350.00,94350.00,94350.00,94350.00,94350.00,94350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,0.00),
(12518,418,'2025-12-31',19200.00,19200.00,19200.00,19200.00,19200.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(12519,416,'2025-12-31',60500.00,60500.00,60500.00,60500.00,60500.00,60500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,242.00,0.00),
(12520,282,'2025-12-31',21500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,86.00,0.00),
(12521,347,'2025-12-31',70680.00,70680.00,70680.00,70680.00,70680.00,70680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,372.00,0.00),
(12522,409,'2026-01-01',45050.00,45050.00,45050.00,45050.00,45050.00,45050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(12523,383,'2026-01-01',44240.00,44240.00,44240.00,44240.00,44240.00,44240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,158.00,0.00),
(12524,289,'2026-01-01',51480.00,50700.00,50700.00,36855.00,50700.00,36855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156.00,0.00),
(12525,269,'2026-01-01',43200.00,40320.00,40320.00,29856.00,40320.00,29856.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,192.00,0.00),
(12526,408,'2026-01-01',37740.00,37740.00,37740.00,37740.00,37740.00,37740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,204.00,0.00),
(12527,404,'2026-01-01',43750.00,43750.00,43750.00,43750.00,43750.00,43750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,0.00),
(12528,407,'2026-01-01',36000.00,36000.00,36000.00,36000.00,36000.00,36000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(12529,412,'2026-01-01',146698.09,149695.00,149695.00,149695.00,149695.00,149695.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,637.00,0.00),
(12530,417,'2026-01-01',156906.22,160160.00,160160.00,160160.00,160160.00,160160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,728.00,0.00),
(12531,143,'2026-01-01',217350.00,217350.00,217350.00,159390.00,217350.00,159390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,966.00,0.00),
(12532,428,'2026-01-01',57720.00,56160.00,56160.00,56160.00,56160.00,56160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,234.00,0.00),
(12533,375,'2026-01-01',23400.00,23400.00,23400.00,23400.00,23400.00,23400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(12534,432,'2026-01-01',167332.08,171360.00,171360.00,171360.00,171360.00,171360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,504.00,0.00),
(12536,326,'2026-01-01',37700.00,37700.00,37700.00,37700.00,37700.00,37700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130.00,0.00),
(12540,368,'2026-01-01',66317.86,67575.00,67575.00,67575.00,67575.00,67575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,0.00),
(12541,267,'2026-01-01',23126.13,23790.00,23790.00,17647.50,23790.00,17647.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(12542,188,'2026-01-01',131271.64,135040.00,135040.00,120139.18,135040.00,120139.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,422.00,0.00),
(12543,431,'2026-01-01',39194.85,40320.00,40320.00,40320.00,40320.00,40320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(12546,410,'2026-01-01',88198.13,90730.00,90730.00,90730.00,90730.00,90730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,422.00,0.00),
(12548,173,'2026-01-01',119250.00,119250.00,119250.00,110110.50,119250.00,110110.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(12559,371,'2026-01-01',20700.00,20700.00,20700.00,20700.00,20700.00,20700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(12562,140,'2026-01-01',22140.00,21600.00,21600.00,16065.00,21600.00,16065.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(12564,186,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,27278.30,26675.00,26675.00,13337.50,26675.00,13337.50,0.00,0.00,97.00),
(12565,400,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,12090.42,11730.00,11730.00,11730.00,11730.00,11730.00,0.00,0.00,51.00),
(12567,398,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,206.96,200.00,200.00,200.00,200.00,200.00,0.00,0.00,1.00),
(12568,407,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.44,300.00,300.00,300.00,300.00,300.00,0.00,0.00,2.00),
(12569,403,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,263.88,255.00,255.00,255.00,255.00,255.00,0.00,0.00,1.00),
(12570,396,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,2.00),
(12571,172,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2400.00,2400.00,2400.00,2075.04,2400.00,2075.04,0.00,0.00,8.00),
(12572,289,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,650.00,650.00,650.00,472.50,650.00,472.50,0.00,0.00,2.00),
(12573,313,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(12574,173,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,530.00,530.00,530.00,489.38,530.00,489.38,0.00,0.00,2.00),
(12575,371,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(12576,359,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(12577,356,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,285.00,285.00,285.00,285.00,285.00,285.00,0.00,0.00,1.00),
(12578,326,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,20590.00,20590.00,20590.00,20590.00,20590.00,20590.00,0.00,0.00,71.00),
(12579,360,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,855.00,855.00,855.00,855.00,855.00,855.00,0.00,0.00,3.00),
(12580,353,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(12582,267,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,305.00,305.00,305.00,226.25,305.00,226.25,0.00,0.00,1.00),
(12583,337,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,150.00,150.00,150.00,150.00,150.00,0.00,0.00,1.00),
(12584,333,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,235.00,235.00,235.00,235.00,235.00,0.00,0.00,1.00),
(12586,379,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1340.00,1340.00,1340.00,1340.00,1340.00,1340.00,0.00,0.00,4.00),
(12588,366,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,490.00,490.00,490.00,490.00,490.00,490.00,0.00,0.00,2.00),
(12589,387,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,270.00,270.00,270.00,270.00,270.00,0.00,0.00,1.00),
(12590,293,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,780.00,780.00,780.00,667.50,780.00,667.50,0.00,0.00,3.00),
(12591,157,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,780.00,780.00,780.00,577.50,780.00,577.50,0.00,0.00,3.00),
(12592,355,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,1.00),
(12593,369,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,2.00),
(12595,15,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,160.00,80.00,89.00,80.00,89.00,80.00,0.00,1.00),
(12597,159,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,207.50,280.00,207.50,0.00,0.00,1.00),
(12598,411,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,1.00),
(12599,187,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,195.00,265.00,195.00,0.00,0.00,1.00),
(12600,339,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(12601,421,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5040.00,5040.00,5040.00,5040.00,5040.00,5040.00,0.00,0.00,18.00),
(12602,425,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(12634,282,'2026-01-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,244.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(12635,289,'2026-01-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,337.83,325.00,325.00,236.25,325.00,236.25,0.00,0.00,1.00),
(12636,387,'2026-01-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,559.97,540.00,540.00,540.00,540.00,540.00,0.00,0.00,2.00),
(12637,174,'2026-01-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.26,260.00,260.00,178.25,260.00,178.25,0.00,0.00,1.00),
(12638,347,'2026-01-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,197.50,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(12639,262,'2026-01-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,249.47,240.00,240.00,120.00,240.00,120.00,0.00,0.00,1.00),
(12640,415,'2026-01-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1551.72,1500.00,1500.00,1500.00,1500.00,1500.00,0.00,0.00,5.00),
(12641,416,'2026-01-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,258.62,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(12642,336,'2026-01-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.34,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(12644,421,'2026-01-05',141120.00,141120.00,141120.00,141120.00,141120.00,141120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,504.00,0.00),
(12645,432,'2026-01-05',30600.00,30600.00,30600.00,30600.00,30600.00,30600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(12646,375,'2026-01-05',24000.00,24000.00,24000.00,24000.00,24000.00,24000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(12647,431,'2026-01-05',80640.00,80640.00,80640.00,80640.00,80640.00,80640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,336.00,0.00),
(12649,433,'2026-01-05',142200.00,141750.00,141750.00,141750.00,141750.00,141750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,0.00),
(12650,425,'2026-01-05',61250.00,61250.00,61250.00,61250.00,61250.00,61250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,0.00),
(12654,434,'2026-01-05',38700.00,37800.00,37800.00,37800.00,37800.00,37800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(12656,428,'2026-01-05',117000.00,112320.00,112320.00,112320.00,112320.00,112320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,468.00,0.00),
(12659,409,'2026-01-05',21200.00,21200.00,21200.00,21200.00,21200.00,21200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(12660,143,'2026-01-05',22950.00,22950.00,22950.00,16830.00,22950.00,16830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00),
(12661,140,'2026-01-05',23370.00,22800.00,22800.00,16957.50,22800.00,16957.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114.00,0.00),
(12662,408,'2026-01-05',18870.00,18870.00,18870.00,18870.00,18870.00,18870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00),
(12663,412,'2026-01-05',21150.00,21150.00,21150.00,21150.00,21150.00,21150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(12664,417,'2026-01-05',23760.00,23760.00,23760.00,23760.00,23760.00,23760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(12667,416,'2026-01-05',41500.00,41500.00,41500.00,41500.00,41500.00,41500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,166.00,0.00),
(12668,73,'2026-01-05',41650.00,41650.00,41650.00,36167.50,41650.00,36167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(12669,279,'2026-01-05',19110.00,19110.00,19110.00,19475.82,19110.00,19475.82,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(12674,391,'2026-01-05',36000.00,36000.00,36000.00,36000.00,36000.00,36000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(12675,386,'2026-01-05',12250.00,12250.00,12250.00,12250.00,12250.00,12250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70.00,0.00),
(12679,389,'2026-01-05',21600.00,24750.00,24750.00,24750.00,24750.00,24750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(12680,382,'2026-01-05',19200.00,20000.00,20000.00,20000.00,20000.00,20000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(12683,173,'2026-01-05',18550.00,18550.00,18550.00,17128.30,18550.00,17128.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70.00,0.00),
(12685,412,'2026-01-06',66079.29,66270.00,66270.00,66270.00,66270.00,66270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,282.00,0.00),
(12686,417,'2026-01-06',71175.83,71280.00,71280.00,71280.00,71280.00,71280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(12687,407,'2026-01-06',36320.18,36000.00,36000.00,36000.00,36000.00,36000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(12688,395,'2026-01-06',43232.73,43200.00,43200.00,43200.00,43200.00,43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(12689,396,'2026-01-06',43349.89,43200.00,43200.00,43200.00,43200.00,43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(12690,140,'2026-01-06',45634.55,45600.00,45600.00,33915.00,45600.00,33915.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,228.00,0.00),
(12691,143,'2026-01-06',69613.67,69750.00,69750.00,51150.00,69750.00,51150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,0.00),
(12692,289,'2026-01-06',7732.68,7800.00,7800.00,5670.00,7800.00,5670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(12693,410,'2026-01-06',46396.10,46440.00,46440.00,46440.00,46440.00,46440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(12694,409,'2026-01-06',21089.14,21200.00,21200.00,21200.00,21200.00,21200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(12695,15,'2026-01-06',20996.38,18400.00,9200.00,10235.00,9200.00,10235.00,9200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,115.00,0.00),
(12696,34,'2026-01-06',20245.57,19656.00,9180.00,11988.00,9180.00,11988.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(12697,284,'2026-01-07',23940.00,23940.00,23940.00,17535.00,23940.00,17535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(12698,173,'2026-01-07',47700.00,47700.00,47700.00,44044.20,47700.00,44044.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(12699,371,'2026-01-07',17600.00,18400.00,18400.00,18400.00,18400.00,18400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(12700,269,'2026-01-07',41280.00,40320.00,40320.00,29856.00,40320.00,29856.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,192.00,0.00),
(12701,143,'2026-01-07',48600.00,48600.00,48600.00,35640.00,48600.00,35640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(12702,140,'2026-01-07',22200.00,22200.00,22200.00,16511.25,22200.00,16511.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,111.00,0.00),
(12703,174,'2026-01-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,765.00,780.00,780.00,534.75,780.00,534.75,0.00,0.00,3.00),
(12704,349,'2026-01-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(12705,161,'2026-01-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,190.00,140.00,130.00,140.00,130.00,0.00,0.00,1.00),
(12706,356,'2026-01-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1450.00,1425.00,1425.00,1425.00,1425.00,1425.00,0.00,0.00,5.00),
(12707,370,'2026-01-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,170.00,170.00,170.00,170.00,170.00,0.00,0.00,1.00),
(12708,186,'2026-01-10',18425.00,18425.00,18425.00,9212.50,18425.00,9212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,67.00,0.00),
(12709,435,'2026-01-10',20250.00,20250.00,20250.00,20250.00,20250.00,20250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(12710,173,'2026-01-10',96842.36,95400.00,95400.00,88088.40,95400.00,88088.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(12711,160,'2026-01-10',1290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(12712,371,'2026-01-10',33600.00,36800.00,36800.00,36800.00,36800.00,36800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(12713,434,'2026-01-10',78550.22,76020.00,76020.00,76020.00,76020.00,76020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,362.00,0.00),
(12714,431,'2026-01-10',41539.21,40320.00,40320.00,40320.00,40320.00,40320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(12715,412,'2026-01-10',43579.08,42300.00,42300.00,42300.00,42300.00,42300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(12716,417,'2026-01-10',48956.92,47520.00,47520.00,47520.00,47520.00,47520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(12718,284,'2026-01-10',50502.28,49020.00,49020.00,35905.00,49020.00,35905.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,172.00,0.00),
(12719,432,'2026-01-10',31525.29,30600.00,30600.00,30600.00,30600.00,30600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(12720,409,'2026-01-10',21841.05,21200.00,21200.00,21200.00,21200.00,21200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(12721,143,'2026-01-10',25034.79,24300.00,24300.00,17820.00,24300.00,17820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(12722,408,'2026-01-10',19440.60,18870.00,18870.00,18870.00,18870.00,18870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00),
(12723,373,'2026-01-10',23736.69,23040.00,23040.00,23040.00,23040.00,23040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(12725,368,'2026-01-10',23206.12,22525.00,22525.00,22525.00,22525.00,22525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(12726,383,'2026-01-10',22500.40,21840.00,21840.00,21840.00,21840.00,21840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(12791,429,'2026-01-10',56700.00,56700.00,56700.00,56700.00,56700.00,56700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(12794,143,'2026-01-11',24300.00,24300.00,24300.00,17820.00,24300.00,17820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(12795,435,'2026-01-11',41170.00,40275.00,40275.00,40275.00,40275.00,40275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,179.00,0.00),
(12796,412,'2026-01-11',25380.00,25380.00,25380.00,25380.00,25380.00,25380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(12797,426,'2026-01-11',21080.00,21080.00,21080.00,21080.00,21080.00,21080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68.00,0.00),
(12798,425,'2026-01-11',20500.00,20500.00,20500.00,20500.00,20500.00,20500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,82.00,0.00),
(12799,431,'2026-01-11',19200.00,19200.00,19200.00,19200.00,19200.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(12800,284,'2026-01-11',23940.00,23940.00,23940.00,17535.00,23940.00,17535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(12801,417,'2026-01-11',23760.00,23760.00,23760.00,23760.00,23760.00,23760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(12802,34,'2026-01-11',19980.00,19656.00,9180.00,11988.00,9180.00,11988.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(12803,15,'2026-01-11',20790.00,20160.00,10080.00,11214.00,10080.00,11214.00,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(12804,172,'2026-01-11',22875.00,22500.00,22500.00,19453.50,22500.00,19453.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(12805,188,'2026-01-11',23400.00,23040.00,23040.00,20497.68,23040.00,20497.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(12806,434,'2026-01-12',80520.00,76860.00,76860.00,76860.00,76860.00,76860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,366.00,0.00),
(12807,425,'2026-01-12',20222.51,21000.00,21000.00,21000.00,21000.00,21000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(12808,426,'2026-01-12',19702.51,20460.00,20460.00,20460.00,20460.00,20460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00),
(12809,416,'2026-01-12',11314.98,11750.00,11750.00,11750.00,11750.00,11750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47.00,0.00),
(12810,427,'2026-01-13',26625.00,21750.00,21750.00,21750.00,21750.00,21750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(12811,394,'2026-01-13',36360.00,36000.00,36000.00,36000.00,36000.00,36000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(12812,383,'2026-01-13',22620.00,21840.00,21840.00,21840.00,21840.00,21840.00,0.00,22620.00,21840.00,21840.00,21840.00,21840.00,21840.00,0.00,78.00,78.00),
(12813,431,'2026-01-13',41160.00,40320.00,40320.00,40320.00,40320.00,40320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(12814,336,'2026-01-13',190623.57,197100.00,197100.00,197100.00,197100.00,197100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,657.00,0.00),
(12815,432,'2026-01-13',57649.90,59500.00,59500.00,59500.00,59500.00,59500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,0.00),
(12816,421,'2026-01-13',147659.70,148960.00,148960.00,148960.00,148960.00,148960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,532.00,0.00),
(12818,400,'2026-01-13',11386.16,11730.00,11730.00,11730.00,11730.00,11730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,51.00,0.00),
(12819,416,'2026-01-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,20750.00,20750.00,20750.00,20750.00,20750.00,20750.00,0.00,0.00,83.00),
(12820,436,'2026-01-13',90425.66,91450.00,91450.00,91450.00,91450.00,91450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,295.00,0.00),
(12828,389,'2026-01-13',35700.00,46750.00,46750.00,46750.00,46750.00,46750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(12830,371,'2026-01-13',19550.00,19550.00,19550.00,19550.00,19550.00,19550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(12832,143,'2026-01-13',24300.00,24300.00,24300.00,17820.00,24300.00,17820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(12833,408,'2026-01-13',37740.00,37740.00,37740.00,37740.00,37740.00,37740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,204.00,0.00),
(12834,412,'2026-01-13',25380.00,25380.00,25380.00,25380.00,25380.00,25380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(12835,284,'2026-01-13',47880.00,47880.00,47880.00,35070.00,47880.00,35070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(12840,339,'2026-01-15',235434.74,244160.00,244160.00,244160.00,244160.00,244160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,872.00,0.00),
(12841,375,'2026-01-15',22563.78,23400.00,23400.00,23400.00,23400.00,23400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(12842,377,'2026-01-15',67649.65,70200.00,70200.00,70200.00,70200.00,70200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,0.00),
(12843,173,'2026-01-15',44176.34,47700.00,47700.00,44044.20,47700.00,44044.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(12844,393,'2026-01-15',25986.08,26250.00,26250.00,26250.00,26250.00,26250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(12845,431,'2026-01-15',58208.82,60480.00,60480.00,60480.00,60480.00,60480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(12846,421,'2026-01-15',25870.59,26880.00,26880.00,26880.00,26880.00,26880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(12848,366,'2026-01-17',103300.00,124950.00,124950.00,124950.00,124950.00,124950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,0.00),
(12849,392,'2026-01-17',103300.00,124950.00,124950.00,124950.00,124950.00,124950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,0.00),
(12850,404,'2026-01-17',103300.00,127500.00,127500.00,127500.00,127500.00,127500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,0.00),
(12851,389,'2026-01-17',103300.00,140250.00,140250.00,140250.00,140250.00,140250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,0.00),
(12852,412,'2026-01-17',50760.00,50760.00,50760.00,50760.00,50760.00,50760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(12853,143,'2026-01-17',121500.00,121500.00,121500.00,89100.00,121500.00,89100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,0.00),
(12854,410,'2026-01-17',46440.00,46440.00,46440.00,46440.00,46440.00,46440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(12855,423,'2026-01-17',60000.00,60000.00,60000.00,60000.00,60000.00,60000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(12856,284,'2026-01-17',143640.00,143640.00,143640.00,105210.00,143640.00,105210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,504.00,0.00),
(12857,417,'2026-01-17',118800.00,118800.00,118800.00,118800.00,118800.00,118800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,0.00),
(12858,416,'2026-01-17',28800.00,30000.00,30000.00,30000.00,30000.00,30000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(12859,421,'2026-01-18',28000.00,28000.00,28000.00,28000.00,28000.00,28000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(12860,389,'2026-01-18',35700.00,46750.00,46750.00,46750.00,46750.00,46750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(12862,293,'2026-01-19',4259.07,6500.00,6500.00,5562.50,6500.00,5562.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(12863,188,'2026-01-19',279553.06,291840.00,291840.00,259637.28,291840.00,259637.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,912.00,0.00),
(12864,394,'2026-01-19',48591.01,54000.00,54000.00,54000.00,54000.00,54000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(12865,393,'2026-01-19',97261.89,105000.00,105000.00,105000.00,105000.00,105000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(12866,421,'2026-01-19',35354.77,40320.00,40320.00,40320.00,40320.00,40320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(12867,420,'2026-01-19',3717.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(12868,415,'2026-01-19',3717.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(12869,416,'2026-01-19',7582.69,12000.00,12000.00,12000.00,12000.00,12000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00),
(12870,284,'2026-01-19',146935.86,148200.00,148200.00,108550.00,148200.00,108550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,520.00,0.00),
(12871,173,'2026-01-19',1672.65,2650.00,2650.00,2446.90,2650.00,2446.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(12873,412,'2026-01-19',84600.00,84600.00,84600.00,84600.00,84600.00,84600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(12874,417,'2026-01-19',92620.00,92620.00,92620.00,92620.00,92620.00,92620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,421.00,0.00),
(12875,143,'2026-01-19',121500.00,121500.00,121500.00,89100.00,121500.00,89100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,0.00),
(12876,410,'2026-01-19',46440.00,46440.00,46440.00,46440.00,46440.00,46440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(12877,423,'2026-01-19',64750.00,64750.00,64750.00,64750.00,64750.00,64750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,259.00,0.00),
(12883,431,'2026-01-19',20160.00,20160.00,20160.00,20160.00,20160.00,20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(12884,392,'2026-01-19',20825.00,20825.00,20825.00,20825.00,20825.00,20825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(12887,437,'2026-01-20',54180.00,54180.00,54180.00,54180.00,54180.00,54180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,258.00,0.00),
(12888,421,'2026-01-20',46760.00,46760.00,46760.00,46760.00,46760.00,46760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,167.00,0.00),
(12889,404,'2026-01-21',42500.00,42500.00,42500.00,42500.00,42500.00,42500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(12890,366,'2026-01-21',42500.00,41650.00,41650.00,41650.00,41650.00,41650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(12891,392,'2026-01-21',21250.00,20825.00,20825.00,20825.00,20825.00,20825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(12892,368,'2026-01-21',67575.00,67575.00,67575.00,67575.00,67575.00,67575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,0.00),
(12893,172,'2026-01-21',96000.00,96000.00,96000.00,83001.60,96000.00,83001.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,0.00),
(12894,421,'2026-01-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,26880.00,26880.00,26880.00,26880.00,26880.00,26880.00,0.00,0.00,96.00),
(12895,172,'2026-01-22',263608.35,273000.00,273000.00,236035.80,273000.00,236035.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,910.00,0.00),
(12896,422,'2026-01-22',66624.77,68900.00,68900.00,68900.00,68900.00,68900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,0.00),
(12897,438,'2026-01-22',42344.21,43750.00,43750.00,43750.00,43750.00,43750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,0.00),
(12899,434,'2026-01-22',81419.12,81900.00,81900.00,81900.00,81900.00,81900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,0.00),
(12900,439,'2026-01-22',35100.00,35100.00,35100.00,35100.00,35100.00,35100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156.00,0.00),
(12902,431,'2026-01-22',20160.00,20160.00,20160.00,20160.00,20160.00,20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(12903,421,'2026-01-22',26880.00,26880.00,26880.00,26880.00,26880.00,26880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(12904,440,'2026-01-22',64943.55,66240.00,66240.00,66240.00,66240.00,66240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(12910,434,'2026-01-25',130725.63,127260.00,127260.00,127260.00,127260.00,127260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,606.00,0.00),
(12911,441,'2026-01-25',39480.00,37800.00,37800.00,37800.00,37800.00,37800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(12912,346,'2026-01-25',20300.00,19720.00,19720.00,19720.00,19720.00,19720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,116.00,0.00),
(12913,422,'2026-01-25',44259.58,45500.00,45500.00,45500.00,45500.00,45500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,0.00),
(12915,439,'2026-01-25',61143.10,62100.00,62100.00,62100.00,62100.00,62100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,276.00,0.00),
(12916,326,'2026-01-25',39493.16,40600.00,40600.00,40600.00,40600.00,40600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,0.00),
(12917,393,'2026-01-25',52527.85,52500.00,52500.00,52500.00,52500.00,52500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(12918,412,'2026-01-25',49376.18,50760.00,50760.00,50760.00,50760.00,50760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(12919,417,'2026-01-25',46224.51,47520.00,47520.00,47520.00,47520.00,47520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(12922,336,'2026-01-25',14400.00,14400.00,14400.00,14400.00,14400.00,14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00),
(12923,34,'2026-01-25',16560.00,25116.00,11730.00,15318.00,11730.00,15318.00,11730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,138.00,0.00),
(12924,346,'2026-01-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,19720.00,19720.00,19720.00,19720.00,19720.00,19720.00,0.00,0.00,116.00),
(12925,426,'2026-01-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,12400.00,12400.00,12400.00,12400.00,12400.00,12400.00,0.00,0.00,40.00),
(12926,289,'2026-01-26',210600.00,210600.00,210600.00,153090.00,210600.00,153090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,648.00,0.00),
(12927,441,'2026-01-26',165151.15,166500.00,166500.00,166500.00,166500.00,166500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,740.00,0.00),
(12928,421,'2026-01-26',205082.87,205520.00,205520.00,205520.00,205520.00,205520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,734.00,0.00),
(12929,434,'2026-01-26',61490.00,60060.00,60060.00,60060.00,60060.00,60060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,286.00,0.00),
(12933,437,'2026-01-26',135660.36,136080.00,136080.00,136080.00,136080.00,136080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,648.00,0.00),
(12936,439,'2026-01-26',82800.00,82800.00,82800.00,82800.00,82800.00,82800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,368.00,0.00),
(12938,73,'2026-01-26',21560.00,21560.00,21560.00,18722.00,21560.00,18722.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88.00,0.00),
(12947,284,'2026-01-26',22785.62,23940.00,23940.00,17535.00,23940.00,17535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(12948,412,'2026-01-26',21150.00,21150.00,21150.00,21150.00,21150.00,21150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(12949,15,'2026-01-26',20160.00,20160.00,10080.00,11214.00,10080.00,11214.00,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(12951,289,'2026-01-27',23760.00,23400.00,23400.00,17010.00,23400.00,17010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(12952,437,'2026-01-27',10080.00,10080.00,10080.00,10080.00,10080.00,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00),
(12953,412,'2026-01-27',22050.00,21150.00,21150.00,21150.00,21150.00,21150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(12954,368,'2026-01-27',23375.00,22525.00,22525.00,22525.00,22525.00,22525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(12955,441,'2026-01-28',89775.00,89775.00,89775.00,89775.00,89775.00,89775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,399.00,0.00),
(12956,421,'2026-01-28',28000.00,28000.00,28000.00,28000.00,28000.00,28000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(12957,434,'2026-01-28',38700.00,37800.00,37800.00,37800.00,37800.00,37800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(12958,371,'2026-01-28',18700.00,19550.00,19550.00,19550.00,19550.00,19550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(12960,172,'2026-01-28',89100.00,89100.00,89100.00,77035.86,89100.00,77035.86,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,297.00,0.00),
(12961,392,'2026-01-28',21250.00,20825.00,20825.00,20825.00,20825.00,20825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(12962,368,'2026-01-28',67575.00,67575.00,67575.00,67575.00,67575.00,67575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,0.00),
(12963,404,'2026-01-28',37260.00,40500.00,40500.00,40500.00,40500.00,40500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,162.00,0.00),
(12964,366,'2026-01-28',40250.00,42875.00,42875.00,42875.00,42875.00,42875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,0.00),
(12965,289,'2026-01-29',251366.94,257400.00,257400.00,187110.00,257400.00,187110.00,0.00,336.36,325.00,325.00,236.25,325.00,236.25,0.00,792.00,1.00),
(12966,434,'2026-01-29',202646.91,204120.00,204120.00,204120.00,204120.00,204120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,972.00,0.00),
(12967,412,'2026-01-29',20550.80,21150.00,21150.00,21150.00,21150.00,21150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(12968,407,'2026-01-29',17490.04,18000.00,18000.00,18000.00,18000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(12969,410,'2026-01-29',22562.15,23220.00,23220.00,23220.00,23220.00,23220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(12970,367,'2026-01-29',19822.04,20400.00,20400.00,20400.00,20400.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(12971,398,'2026-01-29',27984.06,28800.00,28800.00,28800.00,28800.00,28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(12972,395,'2026-01-29',20988.05,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(12973,396,'2026-01-29',20988.05,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(12974,284,'2026-01-29',21643.92,23085.00,23085.00,16908.75,23085.00,16908.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,81.00,0.00),
(12976,437,'2026-01-29',53760.00,53760.00,53760.00,53760.00,53760.00,53760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,256.00,0.00),
(12978,425,'2026-01-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,20500.00,20500.00,20500.00,20500.00,20500.00,20500.00,0.00,0.00,82.00),
(12979,188,'2026-01-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,326.01,320.00,320.00,284.69,320.00,284.69,0.00,0.00,1.00),
(12980,336,'2026-01-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.49,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(12981,312,'2026-01-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,289.79,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(12982,355,'2026-01-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.83,310.00,310.00,310.00,310.00,310.00,0.00,0.00,1.00),
(12983,293,'2026-01-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,269.09,260.00,260.00,222.50,260.00,222.50,0.00,0.00,1.00),
(12985,297,'2026-01-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,232.86,225.00,225.00,112.50,225.00,112.50,0.00,0.00,1.00),
(12986,159,'2026-01-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,579.57,560.00,560.00,415.00,560.00,415.00,0.00,0.00,2.00),
(12989,326,'2026-01-29',39392.05,40600.00,40600.00,40600.00,40600.00,40600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,0.00),
(12995,143,'2026-01-29',48600.00,48600.00,48600.00,35640.00,48600.00,35640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(13000,441,'2026-01-29',19800.00,19800.00,19800.00,19800.00,19800.00,19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88.00,0.00),
(13001,441,'2026-02-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,21600.00,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,96.00),
(13002,421,'2026-02-02',84560.00,84560.00,84560.00,84560.00,84560.00,84560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,302.00,0.00),
(13003,441,'2026-02-02',111800.00,109800.00,109800.00,109800.00,109800.00,109800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,488.00,0.00),
(13004,434,'2026-02-02',146520.00,143640.00,143640.00,143640.00,143640.00,143640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,684.00,0.00),
(13005,437,'2026-02-02',29400.00,29400.00,29400.00,29400.00,29400.00,29400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,0.00),
(13006,172,'2026-02-02',45000.00,45000.00,45000.00,38907.00,45000.00,38907.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(13011,386,'2026-02-02',14025.00,14875.00,14875.00,14875.00,14875.00,14875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(13013,431,'2026-02-02',20160.00,20160.00,20160.00,20160.00,20160.00,20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(13014,423,'2026-02-02',22500.00,22500.00,22500.00,22500.00,22500.00,22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(13015,408,'2026-02-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,55500.00,55500.00,55500.00,55500.00,55500.00,55500.00,0.00,0.00,300.00),
(13016,347,'2026-02-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,28500.00,28500.00,28500.00,28500.00,28500.00,28500.00,0.00,0.00,150.00),
(13017,173,'2026-02-04',23850.00,23850.00,23850.00,22022.10,23850.00,22022.10,0.00,47700.00,47700.00,47700.00,44044.20,47700.00,44044.20,0.00,90.00,180.00),
(13018,346,'2026-02-04',21760.00,21760.00,21760.00,21760.00,21760.00,21760.00,0.00,21760.00,21760.00,21760.00,21760.00,21760.00,21760.00,0.00,128.00,128.00),
(13019,386,'2026-02-04',33250.00,33250.00,33250.00,33250.00,33250.00,33250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00),
(13020,425,'2026-02-04',41750.00,41750.00,41750.00,41750.00,41750.00,41750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,167.00,0.00),
(13021,416,'2026-02-04',39000.00,39000.00,39000.00,39000.00,39000.00,39000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156.00,0.00),
(13022,441,'2026-02-04',43200.00,43200.00,43200.00,43200.00,43200.00,43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,192.00,0.00),
(13031,172,'2026-02-04',50400.00,50400.00,50400.00,43575.84,50400.00,43575.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(13032,289,'2026-02-04',93600.00,93600.00,93600.00,68040.00,93600.00,68040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(13033,368,'2026-02-04',22525.00,22525.00,22525.00,22525.00,22525.00,22525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(13034,421,'2026-02-04',29120.00,29120.00,29120.00,29120.00,29120.00,29120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,104.00,0.00),
(13035,437,'2026-02-04',128310.00,128310.00,128310.00,128310.00,128310.00,128310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,611.00,0.00),
(13036,436,'2026-02-04',13720.00,15190.00,15190.00,15190.00,15190.00,15190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49.00,0.00),
(13038,375,'2026-02-04',23400.00,23400.00,23400.00,23400.00,23400.00,23400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(13044,443,'2026-02-04',64800.00,64800.00,64800.00,64800.00,64800.00,64800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(13047,412,'2026-02-04',21150.00,21150.00,21150.00,21150.00,21150.00,21150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(13051,444,'2026-02-04',65700.00,65700.00,65700.00,65700.00,65700.00,65700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,292.00,0.00),
(13052,439,'2026-02-04',21160.00,20700.00,20700.00,20700.00,20700.00,20700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,92.00,0.00),
(13055,186,'2026-02-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,36145.42,37400.00,37400.00,18700.00,37400.00,18700.00,0.00,0.00,136.00),
(13056,400,'2026-02-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,22844.58,23460.00,23460.00,23460.00,23460.00,23460.00,0.00,0.00,102.00),
(13060,444,'2026-02-05',92120.00,88200.00,88200.00,88200.00,88200.00,88200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,392.00,0.00),
(13061,434,'2026-02-05',41280.00,40320.00,40320.00,40320.00,40320.00,40320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,192.00,0.00),
(13062,443,'2026-02-05',44775.00,44775.00,44775.00,44775.00,44775.00,44775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,199.00,0.00),
(13063,172,'2026-02-05',51000.00,51000.00,51000.00,44094.60,51000.00,44094.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(13064,421,'2026-02-05',11480.00,11480.00,11480.00,11480.00,11480.00,11480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41.00,0.00),
(13065,312,'2026-02-09',326700.00,327600.00,327600.00,327600.00,327600.00,327600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1170.00,0.00),
(13069,434,'2026-02-09',119520.00,117180.00,117180.00,117180.00,117180.00,117180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,558.00,0.00),
(13071,421,'2026-02-09',55440.00,55440.00,55440.00,55440.00,55440.00,55440.00,0.00,8680.00,8680.00,8680.00,8680.00,8680.00,8680.00,0.00,198.00,31.00),
(13073,439,'2026-02-09',60750.00,60750.00,60750.00,60750.00,60750.00,60750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(13077,412,'2026-02-09',21150.00,21150.00,21150.00,21150.00,21150.00,21150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(13078,417,'2026-02-09',23760.00,23760.00,23760.00,23760.00,23760.00,23760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(13079,143,'2026-02-09',24300.00,24300.00,24300.00,17820.00,24300.00,17820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(13081,34,'2026-02-09',19980.00,19656.00,9180.00,11988.00,9180.00,11988.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(13082,15,'2026-02-09',20160.00,20160.00,10080.00,11214.00,10080.00,11214.00,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(13083,388,'2026-02-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(13084,413,'2026-02-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,290.00,290.00,290.00,290.00,290.00,0.00,0.00,1.00),
(13085,411,'2026-02-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.00,275.00,275.00,275.00,275.00,275.00,0.00,0.00,1.00),
(13086,362,'2026-02-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,265.00,265.00,265.00,265.00,265.00,0.00,0.00,1.00),
(13087,366,'2026-02-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,1.00),
(13088,157,'2026-02-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,780.00,780.00,780.00,577.50,780.00,577.50,0.00,0.00,3.00),
(13089,371,'2026-02-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,230.00,230.00,230.00,230.00,230.00,0.00,0.00,1.00),
(13090,429,'2026-02-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(13091,172,'2026-02-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,600.00,600.00,518.76,600.00,518.76,0.00,0.00,2.00),
(13092,379,'2026-02-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,335.00,335.00,335.00,335.00,335.00,335.00,0.00,0.00,1.00),
(13093,140,'2026-02-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00,200.00,148.75,200.00,148.75,0.00,0.00,1.00),
(13095,437,'2026-02-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1680.00,1680.00,1680.00,1680.00,1680.00,1680.00,0.00,0.00,8.00),
(13096,416,'2026-02-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,2.00),
(13097,425,'2026-02-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(13098,161,'2026-02-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,380.00,280.00,260.00,280.00,260.00,0.00,0.00,2.00),
(13099,159,'2026-02-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,207.50,280.00,207.50,0.00,0.00,1.00),
(13100,439,'2026-02-10',41400.00,40500.00,40500.00,40500.00,40500.00,40500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(13101,434,'2026-02-10',136115.00,132510.00,132510.00,132510.00,132510.00,132510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,631.00,0.00),
(13102,421,'2026-02-10',14560.00,14560.00,14560.00,14560.00,14560.00,14560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00),
(13103,312,'2026-02-10',25200.00,25200.00,25200.00,25200.00,25200.00,25200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(13104,289,'2026-02-10',23400.00,23400.00,23400.00,17010.00,23400.00,17010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(13105,412,'2026-02-10',64350.00,63450.00,63450.00,63450.00,63450.00,63450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(13106,417,'2026-02-10',64680.00,64680.00,64680.00,64680.00,64680.00,64680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,294.00,0.00),
(13108,444,'2026-02-10',36000.00,36000.00,36000.00,36000.00,36000.00,36000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(13109,143,'2026-02-10',48600.00,48600.00,48600.00,35640.00,48600.00,35640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(13113,383,'2026-02-12',50820.00,67760.00,67760.00,67760.00,67760.00,67760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,242.00,0.00),
(13114,312,'2026-02-12',226134.01,226800.00,226800.00,226800.00,226800.00,226800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,810.00,0.00),
(13115,445,'2026-02-12',217863.68,219600.00,219600.00,219600.00,219600.00,219600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,976.00,0.00),
(13117,386,'2026-02-12',16450.00,16450.00,16450.00,16450.00,16450.00,16450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,94.00,0.00),
(13119,326,'2026-02-12',40063.51,40600.00,40600.00,40600.00,40600.00,40600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,0.00),
(13120,434,'2026-02-12',53902.07,54390.00,54390.00,54390.00,54390.00,54390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,259.00,0.00),
(13121,439,'2026-02-12',66731.32,66825.00,66825.00,66825.00,66825.00,66825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,297.00,0.00),
(13125,442,'2026-02-12',13084.81,13440.00,13440.00,13440.00,13440.00,13440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00),
(13126,375,'2026-02-12',22781.58,23400.00,23400.00,23400.00,23400.00,23400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(13127,410,'2026-02-12',67819.02,69660.00,69660.00,69660.00,69660.00,69660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(13128,412,'2026-02-12',21150.00,21150.00,21150.00,21150.00,21150.00,21150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(13129,143,'2026-02-12',48600.00,48600.00,48600.00,35640.00,48600.00,35640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(13130,173,'2026-02-12',23850.00,23850.00,23850.00,22022.10,23850.00,22022.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(13131,289,'2026-02-12',46800.00,46800.00,46800.00,34020.00,46800.00,34020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(13133,421,'2026-02-12',14560.00,14560.00,14560.00,14560.00,14560.00,14560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,52.00,0.00),
(13138,207,'2026-02-12',259200.00,234900.00,234900.00,174150.00,234900.00,174150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1620.00,0.00),
(13141,445,'2026-02-14',110920.00,106200.00,106200.00,106200.00,106200.00,106200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,472.00,0.00),
(13142,434,'2026-02-14',19800.00,18900.00,18900.00,18900.00,18900.00,18900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(13143,445,'2026-02-15',168892.33,171900.00,171900.00,171900.00,171900.00,171900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,764.00,0.00),
(13144,434,'2026-02-15',41973.57,42000.00,42000.00,42000.00,42000.00,42000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(13145,439,'2026-02-15',19766.62,20250.00,20250.00,20250.00,20250.00,20250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(13146,15,'2026-02-15',40587.47,40320.00,20160.00,22428.00,20160.00,22428.00,20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(13149,421,'2026-02-15',29120.00,29120.00,29120.00,29120.00,29120.00,29120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,104.00,0.00),
(13150,312,'2026-02-15',50400.00,50400.00,50400.00,50400.00,50400.00,50400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(13151,289,'2026-02-15',46800.00,46800.00,46800.00,34020.00,46800.00,34020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(13152,412,'2026-02-15',84600.00,84600.00,84600.00,84600.00,84600.00,84600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(13153,417,'2026-02-15',81840.00,81840.00,81840.00,81840.00,81840.00,81840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,372.00,0.00),
(13161,410,'2026-02-15',46440.00,46440.00,46440.00,46440.00,46440.00,46440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(13162,446,'2026-02-15',43200.00,43200.00,43200.00,43200.00,43200.00,43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,192.00,0.00),
(13164,207,'2026-02-15',57600.00,52200.00,52200.00,38700.00,52200.00,38700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(13165,412,'2026-02-17',211046.43,212910.00,212910.00,212910.00,212910.00,212910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,906.00,0.00),
(13166,446,'2026-02-17',116910.00,113850.00,113850.00,113850.00,113850.00,113850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,506.00,0.00),
(13167,173,'2026-02-17',9625.00,9275.00,9275.00,8564.15,9275.00,8564.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.00,0.00),
(13168,207,'2026-02-17',15200.00,13775.00,13775.00,10212.50,13775.00,10212.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(13170,434,'2026-02-17',42063.57,42000.00,42000.00,42000.00,42000.00,42000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(13174,445,'2026-02-17',131930.00,127350.00,127350.00,127350.00,127350.00,127350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,566.00,0.00),
(13177,252,'2026-02-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1320.00,1320.00,1320.00,660.00,1320.00,660.00,0.00,0.00,6.00),
(13178,188,'2026-02-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,320.00,284.69,320.00,284.69,0.00,0.00,1.00),
(13179,289,'2026-02-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,325.00,325.00,236.25,325.00,236.25,0.00,0.00,1.00),
(13180,180,'2026-02-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,193.00,193.00,193.00,193.00,193.00,0.00,0.00,1.00),
(13181,174,'2026-02-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,178.25,260.00,178.25,0.00,0.00,1.00),
(13182,393,'2026-02-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,21240.00,20650.00,20650.00,20650.00,20650.00,20650.00,0.00,0.00,59.00),
(13183,424,'2026-02-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1500.00,1600.00,1600.00,1600.00,1600.00,1600.00,0.00,0.00,5.00),
(13184,421,'2026-02-18',56840.00,56840.00,56840.00,56840.00,56840.00,56840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,203.00,0.00),
(13186,446,'2026-02-18',66955.21,67950.00,67950.00,67950.00,67950.00,67950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,302.00,0.00),
(13187,312,'2026-02-18',27588.60,28840.00,28840.00,28840.00,28840.00,28840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,103.00,0.00),
(13188,386,'2026-02-18',15401.40,16100.00,16100.00,16100.00,16100.00,16100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,92.00,0.00),
(13189,434,'2026-02-18',21445.21,21420.00,21420.00,21420.00,21420.00,21420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00),
(13190,439,'2026-02-18',39604.69,40500.00,40500.00,40500.00,40500.00,40500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(13191,412,'2026-02-18',41364.90,42300.00,42300.00,42300.00,42300.00,42300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(13193,412,'2026-02-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(13195,188,'2026-02-21',15180.00,21120.00,21120.00,18789.54,21120.00,18789.54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00),
(13196,34,'2026-02-21',17480.00,16744.00,7820.00,10212.00,7820.00,10212.00,7820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,92.00,0.00),
(13197,393,'2026-02-21',21240.00,20650.00,20650.00,20650.00,20650.00,20650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,59.00,0.00),
(13198,368,'2026-02-21',29700.00,28620.00,28620.00,28620.00,28620.00,28620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(13199,188,'2026-02-22',23400.00,23040.00,23040.00,20497.68,23040.00,20497.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(13200,34,'2026-02-22',19980.00,19656.00,9180.00,11988.00,9180.00,11988.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(13201,412,'2026-02-22',21150.00,21150.00,21150.00,21150.00,21150.00,21150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(13202,143,'2026-02-22',24300.00,24300.00,24300.00,17820.00,24300.00,17820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(13203,416,'2026-02-22',16500.00,16500.00,16500.00,16500.00,16500.00,16500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00),
(13204,445,'2026-02-22',2700.00,2700.00,2700.00,2700.00,2700.00,2700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(13205,188,'2026-02-23',407280.00,410880.00,410880.00,365541.96,410880.00,365541.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1284.00,0.00),
(13206,312,'2026-02-23',87360.00,87360.00,87360.00,87360.00,87360.00,87360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,312.00,0.00),
(13210,446,'2026-02-23',44100.00,44100.00,44100.00,44100.00,44100.00,44100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,196.00,0.00),
(13212,140,'2026-02-23',151200.00,151200.00,151200.00,112455.00,151200.00,112455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,756.00,0.00),
(13213,439,'2026-02-23',17480.00,17100.00,17100.00,17100.00,17100.00,17100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76.00,0.00),
(13214,416,'2026-02-24',6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(13215,386,'2026-02-24',4200.00,4200.00,4200.00,4200.00,4200.00,4200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(13216,445,'2026-02-24',62100.00,62100.00,62100.00,62100.00,62100.00,62100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,276.00,0.00),
(13217,439,'2026-02-24',17100.00,17100.00,17100.00,17100.00,17100.00,17100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76.00,0.00),
(13218,140,'2026-02-24',88560.00,86400.00,86400.00,64260.00,86400.00,64260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(13219,374,'2026-02-24',18240.00,18240.00,18240.00,18240.00,18240.00,18240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(13220,425,'2026-02-24',17500.00,17500.00,17500.00,17500.00,17500.00,17500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70.00,0.00),
(13221,188,'2026-02-24',36960.00,42240.00,42240.00,37579.08,42240.00,37579.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,132.00,0.00),
(13222,34,'2026-02-24',34960.00,33488.00,15640.00,20424.00,15640.00,20424.00,15640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,184.00,0.00),
(13223,393,'2026-02-24',42480.00,41300.00,41300.00,41300.00,41300.00,41300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,118.00,0.00),
(13224,368,'2026-02-24',59400.00,57240.00,57240.00,57240.00,57240.00,57240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(13230,410,'2026-02-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,60630.00,60630.00,60630.00,60630.00,60630.00,60630.00,0.00,0.00,282.00),
(13231,398,'2026-02-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,6.00),
(13232,389,'2026-02-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2475.00,2475.00,2475.00,2475.00,2475.00,2475.00,0.00,0.00,9.00),
(13233,414,'2026-02-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3500.00,3500.00,3500.00,3500.00,3500.00,3500.00,0.00,0.00,14.00),
(13234,428,'2026-02-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(13235,403,'2026-02-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,510.00,510.00,510.00,510.00,510.00,0.00,0.00,2.00),
(13236,437,'2026-02-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,3.00),
(13237,422,'2026-02-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,260.00,260.00,260.00,260.00,260.00,0.00,0.00,1.00),
(13238,434,'2026-02-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,210.00,210.00,210.00,210.00,210.00,0.00,0.00,1.00),
(13239,375,'2026-02-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,300.00,300.00,300.00,300.00,300.00,0.00,0.00,1.00),
(13240,417,'2026-02-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(13241,396,'2026-02-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,540.00,540.00,540.00,540.00,540.00,0.00,0.00,3.00),
(13266,140,'2026-02-25',86400.00,86400.00,86400.00,64260.00,86400.00,64260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(13267,439,'2026-02-25',55730.00,53775.00,53775.00,53775.00,53775.00,53775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,239.00,0.00),
(13269,416,'2026-02-25',16250.00,16250.00,16250.00,16250.00,16250.00,16250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65.00,0.00),
(13270,445,'2026-02-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,22080.00,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,96.00),
(13271,432,'2026-02-26',225292.08,228480.00,228480.00,228480.00,228480.00,228480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,672.00,0.00),
(13272,368,'2026-02-26',88842.86,90100.00,90100.00,90100.00,90100.00,90100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,0.00),
(13273,267,'2026-02-26',46916.13,47580.00,47580.00,35295.00,47580.00,35295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156.00,0.00),
(13274,188,'2026-02-26',266311.64,270080.00,270080.00,240278.36,270080.00,240278.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,844.00,0.00),
(13275,431,'2026-02-26',79514.85,80640.00,80640.00,80640.00,80640.00,80640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,336.00,0.00),
(13276,412,'2026-02-26',211793.09,214790.00,214790.00,214790.00,214790.00,214790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,914.00,0.00),
(13277,417,'2026-02-26',184626.22,187880.00,187880.00,187880.00,187880.00,187880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,854.00,0.00),
(13278,410,'2026-02-26',223003.13,225535.00,225535.00,225535.00,225535.00,225535.00,0.00,134640.00,131580.00,131580.00,131580.00,131580.00,131580.00,0.00,1049.00,612.00),
(13288,392,'2026-03-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,8575.00,8575.00,8575.00,8575.00,8575.00,8575.00,0.00,0.00,35.00),
(13289,413,'2026-03-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,590.00,580.00,580.00,580.00,580.00,580.00,0.00,0.00,2.00),
(13290,396,'2026-03-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,360.00,360.00,360.00,360.00,360.00,0.00,0.00,2.00),
(13291,346,'2026-03-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,340.00,340.00,340.00,340.00,340.00,0.00,0.00,2.00),
(13292,445,'2026-03-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,225.00,225.00,225.00,225.00,225.00,0.00,0.00,1.00),
(13293,188,'2026-03-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,320.00,320.00,284.69,320.00,284.69,0.00,0.00,1.00),
(13294,72,'2026-03-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,245.00,245.00,181.50,245.00,181.50,0.00,0.00,1.00),
(13295,284,'2026-03-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,285.00,285.00,285.00,208.75,285.00,208.75,0.00,0.00,1.00),
(13297,430,'2026-03-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,0.00,0.00,3.00),
(13298,421,'2026-03-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,560.00,560.00,560.00,560.00,560.00,0.00,0.00,2.00),
(13299,416,'2026-03-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,0.00,0.00,4.00),
(13300,426,'2026-03-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,310.00,310.00,310.00,310.00,310.00,0.00,0.00,1.00),
(13301,395,'2026-03-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,400.00,400.00,400.00,400.00,400.00,0.00,0.00,2.00),
(13302,173,'2026-03-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,795.00,795.00,795.00,734.07,795.00,734.07,0.00,0.00,3.00),
(13303,284,'2026-03-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,285.00,285.00,285.00,208.75,285.00,208.75,0.00,0.00,1.00),
(13304,354,'2026-03-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(13305,163,'2026-03-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.00,225.00,225.00,112.50,225.00,112.50,0.00,0.00,1.00),
(13306,339,'2026-03-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(13307,312,'2026-03-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,280.00,280.00,280.00,280.00,280.00,0.00,0.00,1.00),
(13308,397,'2026-03-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,190.00,190.00,190.00,190.00,190.00,0.00,0.00,1.00),
(13309,289,'2026-03-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,325.00,325.00,325.00,236.25,325.00,236.25,0.00,0.00,1.00),
(13310,362,'2026-03-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,795.00,795.00,795.00,795.00,795.00,795.00,0.00,0.00,3.00),
(13311,366,'2026-03-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,245.00,245.00,245.00,245.00,245.00,0.00,0.00,1.00),
(13312,311,'2026-03-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,590.00,590.00,550.00,572.50,550.00,572.50,0.00,0.00,2.00),
(13313,157,'2026-03-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1820.00,1820.00,1820.00,1347.50,1820.00,1347.50,0.00,0.00,7.00),
(13314,437,'2026-03-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,630.00,630.00,630.00,630.00,630.00,0.00,0.00,3.00),
(13315,421,'2026-03-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3360.00,3360.00,3360.00,3360.00,3360.00,3360.00,0.00,0.00,12.00),
(13316,418,'2026-03-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,240.00,240.00,240.00,240.00,240.00,0.00,0.00,1.00),
(13317,369,'2026-03-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(13318,446,'2026-03-03',17600.00,18000.00,18000.00,18000.00,18000.00,18000.00,0.00,18400.00,18000.00,18000.00,18000.00,18000.00,18000.00,0.00,80.00,80.00),
(13322,140,'2026-03-03',58800.00,58800.00,58800.00,43732.50,58800.00,43732.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,294.00,0.00),
(13323,413,'2026-03-06',134400.00,139200.00,139200.00,139200.00,139200.00,139200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(13325,413,'2026-03-07',241500.00,243600.00,243600.00,243600.00,243600.00,243600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,0.00),
(13326,346,'2026-03-07',10880.00,10880.00,10880.00,10880.00,10880.00,10880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00),
(13327,382,'2026-03-07',48000.00,60000.00,60000.00,60000.00,60000.00,60000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(13332,289,'2026-03-07',70200.00,70200.00,70200.00,51030.00,70200.00,51030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(13333,368,'2026-03-07',22525.00,22525.00,22525.00,22525.00,22525.00,22525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(13334,374,'2026-03-07',19000.00,19000.00,19000.00,19000.00,19000.00,19000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(13335,386,'2026-03-07',12250.00,12250.00,12250.00,12250.00,12250.00,12250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70.00,0.00),
(13336,416,'2026-03-07',16250.00,16250.00,16250.00,16250.00,16250.00,16250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65.00,0.00),
(13337,425,'2026-03-07',17000.00,17000.00,17000.00,17000.00,17000.00,17000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68.00,0.00),
(13339,382,'2026-03-08',2250.00,2500.00,2500.00,2500.00,2500.00,2500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(13340,445,'2026-03-08',2250.00,2250.00,2250.00,2250.00,2250.00,2250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(13341,396,'2026-03-08',1020.00,1080.00,1080.00,1080.00,1080.00,1080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(13342,395,'2026-03-08',1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00,0.00),
(13343,446,'2026-03-09',111000.00,112500.00,112500.00,112500.00,112500.00,112500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,0.00),
(13344,413,'2026-03-09',50245.40,50750.00,50750.00,50750.00,50750.00,50750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,0.00),
(13348,289,'2026-03-09',5763.87,5850.00,5850.00,4252.50,5850.00,4252.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(13349,386,'2026-03-09',2069.08,2100.00,2100.00,2100.00,2100.00,2100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(13350,416,'2026-03-09',5911.66,6000.00,6000.00,6000.00,6000.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(13351,415,'2026-03-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,20700.00,20700.00,20700.00,20700.00,20700.00,20700.00,0.00,0.00,69.00),
(13352,430,'2026-03-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,22440.00,22440.00,22440.00,22440.00,22440.00,22440.00,0.00,0.00,66.00),
(13353,413,'2026-03-10',39461.68,40600.00,40600.00,40600.00,40600.00,40600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,0.00),
(13354,446,'2026-03-10',43738.32,45000.00,45000.00,45000.00,45000.00,45000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(13355,413,'2026-03-11',21000.00,20300.00,20300.00,20300.00,20300.00,20300.00,0.00,21000.00,20300.00,20300.00,20300.00,20300.00,20300.00,0.00,70.00,70.00),
(13356,34,'2026-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,18907.05,17472.00,8160.00,10656.00,8160.00,10656.00,8160.00,0.00,96.00),
(13357,396,'2026-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,44007.07,41760.00,41760.00,41760.00,41760.00,41760.00,0.00,0.00,232.00),
(13358,395,'2026-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,42897.84,40800.00,40800.00,40800.00,40800.00,40800.00,0.00,0.00,204.00),
(13359,326,'2026-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,11018.24,10730.00,10730.00,10730.00,10730.00,10730.00,0.00,0.00,37.00),
(13360,439,'2026-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,34887.92,33975.00,33975.00,33975.00,33975.00,33975.00,0.00,0.00,151.00),
(13361,392,'2026-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3018.98,2940.00,2940.00,2940.00,2940.00,2940.00,0.00,0.00,12.00),
(13362,373,'2026-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,986.06,960.00,960.00,960.00,960.00,960.00,0.00,0.00,4.00),
(13363,15,'2026-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1695.27,1600.00,800.00,890.00,800.00,890.00,800.00,0.00,10.00),
(13365,417,'2026-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,225.91,220.00,220.00,220.00,220.00,220.00,0.00,0.00,1.00),
(13366,172,'2026-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,308.06,300.00,300.00,259.38,300.00,259.38,0.00,0.00,1.00),
(13367,437,'2026-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,431.52,420.00,420.00,420.00,420.00,420.00,0.00,0.00,2.00),
(13368,421,'2026-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4026.59,3920.00,3920.00,3920.00,3920.00,3920.00,0.00,0.00,14.00),
(13371,379,'2026-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,344.38,335.00,335.00,335.00,335.00,335.00,0.00,0.00,1.00),
(13372,414,'2026-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,257.00,250.00,250.00,250.00,250.00,250.00,0.00,0.00,1.00),
(13374,434,'2026-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1105.11,1050.00,1050.00,1050.00,1050.00,1050.00,0.00,0.00,5.00),
(13379,403,'2026-03-12',95550.00,116025.00,116025.00,116025.00,116025.00,116025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,455.00,0.00),
(13380,207,'2026-03-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1920.00,1740.00,1740.00,1290.00,1740.00,1290.00,0.00,0.00,12.00),
(13381,423,'2026-03-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,500.00,500.00,500.00,500.00,500.00,0.00,0.00,2.00),
(13382,413,'2026-03-16',15000.00,14500.00,14500.00,14500.00,14500.00,14500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00),
(13383,412,'2026-03-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,21150.00,21150.00,21150.00,21150.00,21150.00,21150.00,0.00,0.00,90.00),
(13384,386,'2026-03-18',5612.47,5600.00,5600.00,5600.00,5600.00,5600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00),
(13385,374,'2026-03-18',6067.53,6080.00,6080.00,6080.00,6080.00,6080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00);

--
