CREATE TABLE `quickprofitclient` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `clientId` int(11) NOT NULL,
  `theDate` date NOT NULL,
  `sellVal` decimal(15,2) NOT NULL,
  `sellCostBuyPrice` decimal(15,2) NOT NULL,
  `sellCostLastBuyPrice` decimal(15,2) NOT NULL,
  `sellCostMeanBuyPrice` decimal(15,2) NOT NULL,
  `sellCostLastBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `sellCostMeanBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `sellCostOverAllAveragePrice` decimal(15,2) NOT NULL,
  `returnSellVal` decimal(15,2) NOT NULL,
  `returnSellCostBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostLastBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostMeanBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostLastBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `returnSellCostMeanBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `returnSellCostOverAllAveragePrice` decimal(15,2) NOT NULL,
  `debtLimit` decimal(10,2) NOT NULL DEFAULT 0.00,
  PRIMARY KEY (`id`),
  UNIQUE KEY `uq_quickprofitclient` (`clientId`,`theDate`)
) ENGINE=InnoDB AUTO_INCREMENT=3625 DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `quickprofitclient`
--

INSERT INTO `quickprofitclient` VALUES
(1,2,'2022-07-01',628445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(9,3,'2022-07-01',198720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(11,4,'2022-07-01',40480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(12,5,'2022-07-01',40480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(13,6,'2022-07-01',204080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(17,7,'2022-07-01',199180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(19,7,'2022-07-02',203562.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(20,9,'2022-07-02',62880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(21,10,'2022-07-02',202665.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(24,11,'2022-07-02',63235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(26,12,'2022-07-02',41185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(28,13,'2022-07-03',84255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(32,14,'2022-07-03',85190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(33,15,'2022-07-16',118985.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(34,2,'2022-07-18',420132.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(36,6,'2022-07-18',206700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(41,16,'2022-07-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(51,17,'2022-07-18',63036.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(64,18,'2022-07-18',31680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(65,19,'2022-07-18',10925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(66,2,'2022-07-21',134480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(68,17,'2022-07-21',148290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(69,20,'2022-07-21',65880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(70,21,'2022-07-23',66030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(71,22,'2022-07-24',21120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(72,23,'2022-07-24',198720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(74,7,'2022-07-25',116616.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(75,2,'2022-07-25',98490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(77,5,'2022-07-25',21120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(78,4,'2022-07-25',21120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(79,17,'2022-07-26',85254.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(83,24,'2022-07-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(87,25,'2022-07-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(91,26,'2022-07-26',211188.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(93,11,'2022-07-27',-20575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(95,27,'2022-07-27',63235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(97,7,'2022-07-27',408558.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(99,28,'2022-08-02',64410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(100,15,'2022-08-03',52765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(101,2,'2022-08-05',449770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(103,10,'2022-08-05',203320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(104,7,'2022-08-05',270659.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(105,12,'2022-08-05',16000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(106,29,'2022-08-05',48450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(108,30,'2022-08-05',24320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(109,5,'2022-08-05',16000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(110,4,'2022-08-05',16000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(111,14,'2022-08-05',31680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(112,26,'2022-08-05',67248.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(113,27,'2022-08-05',61560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(114,18,'2022-08-05',25600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(115,6,'2022-08-05',180800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(120,31,'2022-08-05',32190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(121,29,'2022-08-08',21120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(122,18,'2022-08-08',19360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(123,5,'2022-08-08',30624.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(124,4,'2022-08-08',31680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(125,30,'2022-08-09',9856.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(126,10,'2022-08-09',192090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(127,13,'2022-08-09',31225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(128,27,'2022-08-09',129470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(131,7,'2022-08-09',252450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(132,2,'2022-08-09',106560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(134,6,'2022-08-09',59840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(138,28,'2022-08-09',43456.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(141,32,'2022-08-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(147,33,'2022-08-10',52000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(149,7,'2022-08-11',579246.00,20088.00,20088.00,20088.00,20088.00,20088.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(151,2,'2022-08-11',256424.00,43524.00,43524.00,43524.00,43524.00,43524.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(156,10,'2022-08-11',61684.00,10044.00,10044.00,10044.00,10044.00,10044.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(157,4,'2022-08-11',19548.00,10044.00,10044.00,10044.00,10044.00,10044.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(158,5,'2022-08-11',19548.00,10044.00,10044.00,10044.00,10044.00,10044.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(159,13,'2022-08-11',10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(160,12,'2022-08-11',10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(161,27,'2022-08-11',20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(162,6,'2022-08-11',63680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(166,34,'2022-08-11',20604.00,10044.00,10044.00,10044.00,10044.00,10044.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(167,7,'2022-08-13',152932.00,40176.00,40176.00,40176.00,40176.00,40176.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(169,26,'2022-08-13',19264.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(170,9,'2022-08-13',55768.00,5208.00,5208.00,5208.00,5208.00,5208.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(173,9,'2022-08-14',-7112.00,5208.00,5208.00,5208.00,5208.00,5208.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(177,35,'2022-08-14',139736.00,5208.00,5208.00,5208.00,5208.00,5208.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(179,2,'2022-08-14',57180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(181,5,'2022-08-14',16500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(182,4,'2022-08-14',16500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(183,18,'2022-08-14',16500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(184,10,'2022-08-14',16000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(185,13,'2022-08-14',16500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(186,26,'2022-08-14',28640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(187,6,'2022-08-14',81080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(190,7,'2022-08-14',87780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(191,2,'2022-08-15',116040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(193,7,'2022-08-15',42240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(194,18,'2022-08-15',10560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(195,26,'2022-08-15',10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(196,29,'2022-08-15',10560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(197,12,'2022-08-15',10560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(198,5,'2022-08-15',10560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(199,36,'2022-08-15',6688.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(200,10,'2022-08-15',21120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(201,4,'2022-08-15',19520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(202,6,'2022-08-15',51936.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(208,34,'2022-08-16',49158.00,20088.00,20088.00,20088.00,20088.00,20088.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(210,29,'2022-08-21',8000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(211,12,'2022-08-21',8000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(212,5,'2022-08-21',53600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(213,4,'2022-08-21',44960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(214,10,'2022-08-21',240440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(215,7,'2022-08-21',166970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(216,2,'2022-08-21',260708.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(218,13,'2022-08-21',22410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(219,6,'2022-08-21',243780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(236,36,'2022-08-22',11250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(237,37,'2022-08-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(239,38,'2022-08-24',111126.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(240,15,'2022-08-24',72626.00,0.00,0.00,0.00,0.00,0.00,0.00,16731.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(248,28,'2022-08-25',22120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(249,35,'2022-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4488.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(250,2,'2022-08-26',249015.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(252,7,'2022-08-26',256660.00,33480.00,33480.00,33480.00,33480.00,33480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(253,13,'2022-08-26',40675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(254,18,'2022-08-26',59235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(255,4,'2022-08-26',29720.00,11160.00,11160.00,11160.00,11160.00,11160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(256,29,'2022-08-26',20705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(257,10,'2022-08-26',44100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(258,23,'2022-08-26',44100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(260,6,'2022-08-26',267086.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(266,2,'2022-08-28',87204.00,44640.00,44640.00,44640.00,44640.00,44640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(268,36,'2022-08-28',9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(269,6,'2022-08-28',74880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(271,7,'2022-08-28',197233.00,44361.00,44361.00,44361.00,44361.00,44361.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(272,34,'2022-08-28',19590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(273,38,'2022-08-29',20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(274,33,'2022-08-29',33630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(275,2,'2022-08-29',83220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(276,7,'2022-08-29',55050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(277,14,'2022-08-29',20910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(278,4,'2022-08-29',30320.00,22320.00,22320.00,22320.00,22320.00,22320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(280,39,'2022-08-29',19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(281,40,'2022-08-30',119212.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(282,14,'2022-08-30',20910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(283,31,'2022-08-30',20910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(285,36,'2022-09-01',23905.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(286,28,'2022-09-01',31692.00,11532.00,11532.00,11532.00,11532.00,11532.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(287,39,'2022-09-01',10540.00,11532.00,11532.00,11532.00,11532.00,11532.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(288,2,'2022-09-01',119280.00,0.00,0.00,0.00,0.00,0.00,0.00,33500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(291,7,'2022-09-01',187705.00,11160.00,11160.00,11160.00,11160.00,11160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(292,4,'2022-09-01',26400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(293,5,'2022-09-01',9200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(294,41,'2022-09-01',19760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(295,42,'2022-09-01',21330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(296,6,'2022-09-01',73600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(300,2,'2022-09-04',36960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(302,4,'2022-09-04',30800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(303,7,'2022-09-04',20416.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(304,6,'2022-09-04',134610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(308,13,'2022-09-04',33860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(309,27,'2022-09-04',30785.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(310,40,'2022-09-05',15600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(311,38,'2022-09-05',51570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(312,38,'2022-09-07',63360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(313,4,'2022-09-08',30232.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(314,18,'2022-09-08',21780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(315,7,'2022-09-08',52800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(316,2,'2022-09-08',61580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(317,5,'2022-09-08',10560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(318,43,'2022-09-08',44505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(319,28,'2022-09-12',69880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(320,38,'2022-09-12',34425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(321,27,'2022-09-13',62195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(323,4,'2022-09-13',38120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(324,5,'2022-09-13',17700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(325,18,'2022-09-13',8500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(326,30,'2022-09-13',17000.00,9300.00,9300.00,9300.00,9300.00,9300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(327,10,'2022-09-13',79640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(328,6,'2022-09-13',18400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(329,14,'2022-09-13',11900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(330,35,'2022-09-15',54005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(331,7,'2022-09-21',169535.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(334,18,'2022-09-21',43762.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(335,4,'2022-09-21',33280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(336,43,'2022-09-21',11340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(337,13,'2022-09-21',21690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(338,6,'2022-09-21',10560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(339,28,'2022-09-21',82235.00,9300.00,9300.00,9300.00,9300.00,9300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(340,36,'2022-09-22',47810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(342,15,'2022-09-22',105635.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(343,44,'2022-09-22',215530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(346,21,'2022-09-22',10350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(347,45,'2022-09-22',145195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(355,42,'2022-09-22',20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(356,43,'2022-09-22',20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(357,2,'2022-09-22',45000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(358,7,'2022-09-22',118980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(359,4,'2022-09-22',33700.00,9300.00,9300.00,9300.00,9300.00,9300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(360,23,'2022-09-22',60840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(362,40,'2022-09-24',61324.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(364,38,'2022-09-27',22800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(365,40,'2022-09-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,9646.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(366,42,'2022-09-27',10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(367,12,'2022-09-27',31980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(368,18,'2022-09-27',20080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(369,4,'2022-09-27',26400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(370,7,'2022-09-27',106434.00,54684.00,54684.00,54684.00,54684.00,54684.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(371,7,'2022-09-29',376398.00,109368.00,109368.00,109368.00,109368.00,109368.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(374,43,'2022-09-29',20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(375,36,'2022-09-29',32220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(376,23,'2022-09-29',201600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(377,2,'2022-09-29',74280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(378,15,'2022-09-29',81760.00,0.00,0.00,0.00,0.00,0.00,0.00,2505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(386,35,'2022-10-06',33070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(389,35,'2022-10-09',-135.00,0.00,0.00,0.00,0.00,0.00,0.00,11700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(392,21,'2022-10-13',43950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(393,45,'2022-10-13',10560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(394,15,'2022-10-13',120705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(400,44,'2022-10-13',75375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(401,43,'2022-10-13',71955.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(402,18,'2022-10-13',10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(403,14,'2022-10-13',30960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(404,46,'2022-10-13',22140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(415,36,'2022-10-13',53430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(417,23,'2022-10-13',100800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(426,34,'2022-10-16',34105.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(427,38,'2022-10-18',10560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(428,15,'2022-10-20',76530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(429,45,'2022-10-20',22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(430,2,'2022-10-20',101390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(431,42,'2022-10-20',20640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(432,21,'2022-10-20',22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(433,13,'2022-10-20',20750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(434,7,'2022-10-20',156000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(435,35,'2022-10-20',33600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(438,15,'2022-10-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1556.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(439,2,'2022-10-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(440,7,'2022-10-26',296400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(442,39,'2022-10-29',62285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(446,49,'2022-10-29',62285.00,9600.00,9600.00,4320.00,9600.00,4320.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(448,15,'2022-11-03',110780.00,0.00,0.00,0.00,0.00,0.00,0.00,325.00,0.00,80.00,18.00,80.00,18.00,80.00,0.00),
(449,21,'2022-11-03',47800.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(450,44,'2022-11-03',52800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(458,28,'2022-11-06',35050.00,0.00,9350.00,4400.00,9350.00,4400.00,9350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(459,12,'2022-11-07',23100.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(460,7,'2022-11-07',350280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(461,26,'2022-11-07',72850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(462,48,'2022-11-07',32400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(463,10,'2022-11-07',205150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(465,13,'2022-11-07',24700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(466,34,'2022-11-08',46496.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(467,38,'2022-11-09',24460.00,0.00,0.00,0.00,0.00,0.00,0.00,10560.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00),
(469,15,'2022-11-10',81440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(470,44,'2022-11-10',118075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(473,45,'2022-11-12',11400.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(474,44,'2022-11-14',235525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(476,48,'2022-11-14',109750.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(478,42,'2022-11-14',23100.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(479,10,'2022-11-14',79450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(480,26,'2022-11-14',24300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(481,23,'2022-11-14',76200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(482,30,'2022-11-14',22900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(483,19,'2022-11-14',11200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(485,2,'2022-11-14',127400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(486,34,'2022-11-14',22720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(489,28,'2022-11-16',44600.00,0.00,18950.00,6560.00,18950.00,6560.00,18950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(490,35,'2022-11-19',33600.00,0.00,3200.00,720.00,3200.00,720.00,3200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(491,29,'2022-11-21',11700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(492,12,'2022-11-21',26880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(493,2,'2022-11-21',483035.00,102080.00,135904.00,105352.00,135904.00,105352.00,49600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(495,14,'2022-11-21',23400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(496,26,'2022-11-21',34925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(497,13,'2022-11-21',23415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(498,7,'2022-11-21',170610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(499,6,'2022-11-21',404410.00,0.00,28800.00,6480.00,28800.00,6480.00,28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(501,2,'2022-11-22',680505.00,50160.00,130408.00,66084.00,130408.00,66084.00,88000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(507,45,'2022-11-22',23100.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(508,49,'2022-11-22',35100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(513,15,'2022-11-24',123470.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(514,21,'2022-11-24',47450.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(515,26,'2022-11-24',93850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(516,51,'2022-11-27',42715.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(517,42,'2022-11-28',87860.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(518,42,'2022-11-29',186520.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(520,53,'2022-12-04',117500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(521,54,'2022-12-04',117500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(522,28,'2022-12-05',49800.00,0.00,10200.00,4800.00,10200.00,4800.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(523,55,'2022-12-05',213430.00,0.00,28800.00,6480.00,28800.00,6480.00,28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(524,51,'2022-12-07',174770.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(526,56,'2022-12-08',225120.00,0.00,49650.00,16056.00,49650.00,16056.00,49650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(527,57,'2022-12-08',228680.00,0.00,51120.00,16512.00,51120.00,16512.00,51120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(528,21,'2022-12-08',38075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(529,28,'2022-12-13',23490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(530,45,'2022-12-14',25200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(531,15,'2022-12-14',139655.00,0.00,10240.00,2304.00,10240.00,2304.00,10240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(532,44,'2022-12-14',153900.00,0.00,9920.00,2232.00,9920.00,2232.00,9920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(533,58,'2022-12-15',13775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(534,59,'2022-12-15',13775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(535,12,'2022-12-15',23440.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(536,60,'2022-12-15',12150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(537,36,'2022-12-15',12880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(538,43,'2022-12-15',13800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(539,14,'2022-12-15',12150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(540,48,'2022-12-15',49975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(541,2,'2022-12-15',532240.00,0.00,30600.00,14400.00,30600.00,14400.00,30600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(543,26,'2022-12-15',51040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(546,7,'2022-12-15',369120.00,0.00,48000.00,10800.00,48000.00,10800.00,48000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(547,61,'2022-12-15',93840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(548,62,'2022-12-15',80500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(549,48,'2022-12-17',86310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(551,21,'2022-12-17',192570.00,0.00,19840.00,4464.00,19840.00,4464.00,19840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(554,2,'2022-12-17',453225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(560,7,'2022-12-17',738715.00,0.00,96000.00,21600.00,96000.00,21600.00,96000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(562,15,'2022-12-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,558.00,0.00,80.00,18.00,80.00,18.00,80.00,0.00),
(563,63,'2022-12-19',287635.00,0.00,28800.00,6480.00,28800.00,6480.00,28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(564,28,'2022-12-27',49200.00,0.00,39600.00,13920.00,39600.00,13920.00,39600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(565,35,'2022-12-28',36950.00,0.00,5100.00,2400.00,5100.00,2400.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(566,15,'2022-12-29',192495.00,0.00,27640.00,8724.00,27640.00,8724.00,27640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(567,21,'2022-12-29',101070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(568,44,'2022-12-29',88000.00,0.00,19520.00,4392.00,19520.00,4392.00,19520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(570,12,'2022-12-29',37600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(571,65,'2022-12-29',63200.00,0.00,9920.00,2232.00,9920.00,2232.00,9920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(572,64,'2022-12-29',26200.00,0.00,9920.00,2232.00,9920.00,2232.00,9920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(573,61,'2022-12-29',24250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(574,62,'2022-12-29',24250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(575,48,'2022-12-29',63510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(576,10,'2022-12-29',177220.00,0.00,10240.00,2304.00,10240.00,2304.00,10240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(577,67,'2022-12-29',13950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(578,66,'2022-12-29',24700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(579,7,'2022-12-29',425624.00,0.00,48320.00,10872.00,48320.00,10872.00,48320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(580,68,'2022-12-29',12150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(582,6,'2022-12-29',392700.00,0.00,9920.00,2232.00,9920.00,2232.00,9920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(584,69,'2023-01-01',35915.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(586,43,'2023-01-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,11125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(587,44,'2023-01-04',399450.00,0.00,49200.00,16080.00,49200.00,16080.00,49200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(588,74,'2023-01-04',45110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(589,45,'2023-01-05',38700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(590,56,'2023-01-11',175750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(591,57,'2023-01-11',189170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(592,15,'2023-01-12',184567.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(593,21,'2023-01-12',66900.00,0.00,9920.00,2232.00,9920.00,2232.00,9920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(596,42,'2023-01-12',59868.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(597,29,'2023-01-12',94422.00,0.00,9920.00,2232.00,9920.00,2232.00,9920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(598,12,'2023-01-12',40710.00,0.00,9920.00,2232.00,9920.00,2232.00,9920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(599,61,'2023-01-12',27144.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(600,62,'2023-01-12',66222.00,0.00,10240.00,2304.00,10240.00,2304.00,10240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(601,43,'2023-01-12',27054.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(602,13,'2023-01-12',53244.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(603,27,'2023-01-12',79626.00,0.00,19800.00,6960.00,19800.00,6960.00,19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(604,2,'2023-01-12',365066.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(606,14,'2023-01-12',13950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(607,7,'2023-01-12',99210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(608,26,'2023-01-12',74656.00,0.00,37120.00,8352.00,37120.00,8352.00,37120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(609,6,'2023-01-12',165374.00,0.00,19800.00,6960.00,19800.00,6960.00,19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(612,34,'2023-01-12',49165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(613,75,'2023-01-12',26622.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(614,34,'2023-01-14',98738.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(615,45,'2023-01-15',39060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(616,15,'2023-01-15',386570.00,0.00,55440.00,17484.00,55440.00,17484.00,55440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(619,5,'2023-01-22',65946.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(620,73,'2023-01-22',13950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(621,65,'2023-01-22',28182.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(622,43,'2023-01-22',26550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(623,61,'2023-01-22',107220.00,0.00,38400.00,8640.00,38400.00,8640.00,38400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(624,62,'2023-01-22',36260.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(625,75,'2023-01-22',78600.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(626,69,'2023-01-22',13320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(627,10,'2023-01-22',124042.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(628,7,'2023-01-22',251128.00,0.00,28800.00,6480.00,28800.00,6480.00,28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(629,2,'2023-01-22',261644.00,0.00,39600.00,13920.00,39600.00,13920.00,39600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(632,2,'2023-01-23',156984.00,0.00,19800.00,6960.00,19800.00,6960.00,19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(633,6,'2023-01-23',214524.00,0.00,29400.00,9120.00,29400.00,9120.00,29400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(641,76,'2023-01-25',317138.00,0.00,59740.00,21040.00,59740.00,21040.00,59740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(642,44,'2023-01-26',122088.00,0.00,20400.00,9600.00,20400.00,9600.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(645,15,'2023-01-26',92318.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(646,1,'2023-01-26',19638.00,0.00,1920.00,432.00,1920.00,432.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(647,2,'2023-01-29',358874.00,0.00,53700.00,15840.00,53700.00,15840.00,53700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(649,69,'2023-01-29',13572.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(650,12,'2023-01-29',39100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(651,13,'2023-01-29',42320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(652,10,'2023-01-29',105022.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(653,7,'2023-01-29',286591.00,0.00,48000.00,10800.00,48000.00,10800.00,48000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(654,29,'2023-01-29',44232.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(655,77,'2023-01-29',37350.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(656,66,'2023-01-29',27690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(657,6,'2023-01-29',153690.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(660,78,'2023-01-31',28080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(661,43,'2023-01-31',26565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(663,61,'2023-02-01',99960.00,0.00,38400.00,8640.00,38400.00,8640.00,38400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(664,71,'2023-02-02',150984.00,0.00,59400.00,20880.00,59400.00,20880.00,59400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(665,38,'2023-02-05',91092.00,0.00,39600.00,13920.00,39600.00,13920.00,39600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(667,14,'2023-02-05',62932.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(668,48,'2023-02-05',111588.00,0.00,10240.00,2304.00,10240.00,2304.00,10240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(669,12,'2023-02-05',30000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(670,34,'2023-02-05',67782.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(671,77,'2023-02-05',25296.00,0.00,10240.00,2304.00,10240.00,2304.00,10240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(672,66,'2023-02-05',28062.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(673,63,'2023-02-05',106034.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(674,6,'2023-02-05',122112.00,0.00,20480.00,4608.00,20480.00,4608.00,20480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(678,71,'2023-02-07',28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(679,28,'2023-02-09',26820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(680,35,'2023-02-11',72090.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(681,38,'2023-02-11',52570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(682,79,'2023-02-12',54120.00,0.00,19800.00,6960.00,19800.00,6960.00,19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(683,75,'2023-02-12',49866.00,0.00,20440.00,7104.00,20440.00,7104.00,20440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(684,2,'2023-02-12',515541.00,0.00,60960.00,23736.00,60960.00,23736.00,60960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(686,61,'2023-02-12',11220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(687,62,'2023-02-12',11220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(688,6,'2023-02-12',150601.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(691,12,'2023-02-12',56250.00,0.00,10240.00,2304.00,10240.00,2304.00,10240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(692,73,'2023-02-12',12240.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(693,65,'2023-02-12',41444.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(694,77,'2023-02-12',26000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(695,5,'2023-02-12',44444.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(696,29,'2023-02-12',29444.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(697,43,'2023-02-12',14000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(698,69,'2023-02-12',15444.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(699,36,'2023-02-12',38844.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(700,42,'2023-02-12',24480.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(701,10,'2023-02-12',150058.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(702,48,'2023-02-12',38025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(709,42,'2023-02-13',120042.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(711,75,'2023-02-14',107493.00,0.00,40880.00,14208.00,40880.00,14208.00,40880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(712,62,'2023-02-14',56508.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(713,61,'2023-02-14',45186.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(722,61,'2023-02-15',88128.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(723,15,'2023-02-16',205152.00,0.00,10200.00,4800.00,10200.00,4800.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(724,44,'2023-02-16',187854.00,0.00,20400.00,9600.00,20400.00,9600.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(725,6,'2023-02-20',149019.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(728,48,'2023-02-20',51510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(729,5,'2023-02-20',28242.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(730,79,'2023-02-20',14742.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(731,12,'2023-02-20',39360.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(732,2,'2023-02-20',224398.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(734,73,'2023-02-20',26250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(735,29,'2023-02-20',24480.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(736,65,'2023-02-20',53652.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(737,43,'2023-02-20',41850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(738,61,'2023-02-20',45288.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(739,13,'2023-02-20',26550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(740,62,'2023-02-20',79254.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(741,75,'2023-02-20',11322.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(742,77,'2023-02-20',49080.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(743,66,'2023-02-20',13050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(744,7,'2023-02-20',212035.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(745,10,'2023-02-20',55018.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(750,34,'2023-02-20',25668.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(751,34,'2023-02-21',52086.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(753,38,'2023-02-21',12240.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(754,76,'2023-02-22',317138.00,0.00,59740.00,21040.00,59740.00,21040.00,59740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(757,80,'2023-02-22',644481.00,0.00,88540.00,27520.00,88540.00,27520.00,88540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(759,35,'2023-02-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,20046.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(760,43,'2023-02-23',82925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(762,10,'2023-02-23',109286.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(764,75,'2023-02-26',40648.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(765,27,'2023-02-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,15000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(766,1,'2023-02-26',75240.00,0.00,59400.00,20880.00,59400.00,20880.00,59400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(767,15,'2023-02-26',76942.00,0.00,9040.00,2034.00,9040.00,2034.00,9040.00,26520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(769,12,'2023-02-27',36050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(770,29,'2023-02-27',23000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(771,64,'2023-02-27',13950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(772,2,'2023-02-27',396388.00,0.00,36720.00,17280.00,36720.00,17280.00,36720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(773,36,'2023-02-27',15444.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(775,65,'2023-02-27',26450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(776,48,'2023-02-27',51718.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(777,26,'2023-02-27',139464.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(778,7,'2023-02-27',206248.00,0.00,27540.00,12960.00,27540.00,12960.00,27540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(779,10,'2023-02-27',108284.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(780,75,'2023-02-27',27360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(781,66,'2023-02-27',13000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(782,79,'2023-02-27',11700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(783,6,'2023-02-27',137168.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(786,38,'2023-02-28',64224.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(787,15,'2023-03-01',175694.00,0.00,0.00,0.00,0.00,0.00,0.00,26520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(789,1,'2023-03-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(790,44,'2023-03-01',119190.00,0.00,0.00,0.00,0.00,0.00,0.00,26520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(795,28,'2023-03-02',13950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(796,1,'2023-03-04',39090.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(797,15,'2023-03-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2802.00,0.00,240.00,54.00,240.00,54.00,240.00,0.00),
(798,71,'2023-03-05',26100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(799,15,'2023-03-06',143850.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(800,12,'2023-03-06',52020.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(801,29,'2023-03-06',37970.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(802,43,'2023-03-06',27900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(803,75,'2023-03-06',27480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(804,13,'2023-03-06',13230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(805,48,'2023-03-06',64946.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(806,2,'2023-03-06',129002.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(807,36,'2023-03-06',24500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(808,10,'2023-03-06',168046.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(809,63,'2023-03-06',90408.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(810,66,'2023-03-06',28440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(811,69,'2023-03-06',12500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(812,57,'2023-03-06',15000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(813,26,'2023-03-06',116162.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(814,77,'2023-03-06',87732.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(815,7,'2023-03-06',51720.00,0.00,19800.00,6960.00,19800.00,6960.00,19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(816,6,'2023-03-06',139830.00,0.00,28800.00,6480.00,28800.00,6480.00,28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(821,38,'2023-03-06',82200.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(823,80,'2023-03-08',242648.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(824,34,'2023-03-08',68820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(825,1,'2023-03-09',143.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(826,6,'2023-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,15600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(827,2,'2023-03-11',131492.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(829,10,'2023-03-11',115367.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(830,44,'2023-03-11',78036.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(831,21,'2023-03-11',10500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(832,15,'2023-03-11',135522.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(833,1,'2023-03-12',165540.00,0.00,89400.00,32640.00,89400.00,32640.00,89400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(834,63,'2023-03-14',14742.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(835,75,'2023-03-14',26280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(836,61,'2023-03-14',24480.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(837,2,'2023-03-14',245594.00,0.00,10200.00,4800.00,10200.00,4800.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(839,15,'2023-03-14',123025.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(840,12,'2023-03-14',12240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(841,7,'2023-03-14',286970.00,0.00,38400.00,8640.00,38400.00,8640.00,38400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(842,10,'2023-03-14',161987.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(843,34,'2023-03-14',27130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(844,6,'2023-03-14',115395.00,0.00,20400.00,9600.00,20400.00,9600.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(847,66,'2023-03-14',29742.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(848,26,'2023-03-14',168556.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(849,41,'2023-03-14',148848.00,0.00,10200.00,4800.00,10200.00,4800.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(850,5,'2023-03-14',42282.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(851,36,'2023-03-14',57072.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(854,29,'2023-03-14',40120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(855,73,'2023-03-14',94160.00,0.00,10200.00,4800.00,10200.00,4800.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(856,38,'2023-03-15',14250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(857,15,'2023-03-15',100020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(858,44,'2023-03-15',147480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(859,28,'2023-03-16',54180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(860,73,'2023-03-16',53990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(861,2,'2023-03-16',300400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(863,36,'2023-03-16',27800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(864,77,'2023-03-16',41200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(865,43,'2023-03-16',12800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(866,75,'2023-03-16',12350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(867,23,'2023-03-16',51122.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(868,7,'2023-03-16',30000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(869,48,'2023-03-16',41060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(870,12,'2023-03-16',14250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(871,6,'2023-03-16',54795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(873,2,'2023-03-18',388677.00,0.00,19295.00,9080.00,19295.00,9080.00,19295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(875,71,'2023-03-18',15444.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(876,71,'2023-03-19',57490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(877,1,'2023-03-19',104130.00,0.00,38400.00,8640.00,38400.00,8640.00,38400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(880,71,'2023-03-21',32960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(881,15,'2023-03-22',202936.00,0.00,20120.00,7032.00,20120.00,7032.00,20120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(882,21,'2023-03-22',67128.00,0.00,19840.00,4464.00,19840.00,4464.00,19840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(883,44,'2023-03-22',103364.00,0.00,20120.00,7032.00,20120.00,7032.00,20120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(885,38,'2023-03-22',26400.00,0.00,20400.00,9600.00,20400.00,9600.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(886,35,'2023-03-25',52675.00,0.00,10200.00,4800.00,10200.00,4800.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(887,44,'2023-03-25',298040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(889,79,'2023-03-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,9100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(890,12,'2023-03-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(891,44,'2023-03-26',81870.00,0.00,19800.00,6960.00,19800.00,6960.00,19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(892,21,'2023-03-26',25400.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(893,75,'2023-03-27',28016.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(894,2,'2023-03-27',151176.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(896,26,'2023-03-27',179922.00,0.00,10200.00,4800.00,10200.00,4800.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(897,73,'2023-03-27',68162.00,0.00,10200.00,4800.00,10200.00,4800.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(898,10,'2023-03-27',183634.00,0.00,20400.00,9600.00,20400.00,9600.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(899,7,'2023-03-27',151662.00,0.00,28800.00,6480.00,28800.00,6480.00,28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(900,12,'2023-03-27',38370.00,0.00,10200.00,4800.00,10200.00,4800.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(901,29,'2023-03-27',13200.00,0.00,10200.00,4800.00,10200.00,4800.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(902,64,'2023-03-27',14336.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(903,77,'2023-03-27',54688.00,0.00,20400.00,9600.00,20400.00,9600.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(904,23,'2023-03-27',38200.00,0.00,10200.00,4800.00,10200.00,4800.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(905,5,'2023-03-27',27800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(906,34,'2023-03-27',38394.00,0.00,10200.00,4800.00,10200.00,4800.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(907,6,'2023-03-27',141140.00,0.00,49200.00,16080.00,49200.00,16080.00,49200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(910,13,'2023-03-27',27450.00,0.00,10200.00,4800.00,10200.00,4800.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(911,1,'2023-03-28',21700.00,0.00,11900.00,5600.00,11900.00,5600.00,11900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(912,7,'2023-03-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,12480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(913,10,'2023-03-29',12480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(914,38,'2023-03-29',36660.00,0.00,10560.00,2376.00,10560.00,2376.00,10560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(915,15,'2023-03-29',162940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(916,12,'2023-03-30',25746.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(919,73,'2023-03-30',57552.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(920,77,'2023-03-30',30000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(921,75,'2023-03-30',13776.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(922,7,'2023-03-30',28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(923,2,'2023-03-30',183304.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(924,26,'2023-03-30',49566.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(926,48,'2023-03-30',79626.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(927,66,'2023-03-30',15000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(928,23,'2023-03-30',27636.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(929,34,'2023-03-30',25405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(930,44,'2023-04-01',106031.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(931,21,'2023-04-01',15000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(932,23,'2023-04-01',52632.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(934,35,'2023-04-01',8320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(935,21,'2023-04-02',51755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(936,15,'2023-04-02',181343.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(937,7,'2023-04-02',28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(938,65,'2023-04-02',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(939,13,'2023-04-02',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(940,28,'2023-04-03',28604.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(941,81,'2023-04-03',20850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(942,7,'2023-04-04',13050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(943,2,'2023-04-04',188733.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(945,75,'2023-04-04',14760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(946,12,'2023-04-04',13050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(947,6,'2023-04-04',95608.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(949,44,'2023-04-04',26400.00,0.00,20400.00,9600.00,20400.00,9600.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(950,38,'2023-04-05',55968.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(951,77,'2023-04-05',0.00,0.00,0.00,0.00,0.00,0.00,0.00,25000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(952,2,'2023-04-05',25000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(953,81,'2023-04-06',17520.00,0.00,13470.00,5160.00,13470.00,5160.00,13470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(954,2,'2023-04-06',352096.00,0.00,8670.00,4080.00,8670.00,4080.00,8670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(956,75,'2023-04-06',12600.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(957,12,'2023-04-06',12600.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(958,7,'2023-04-06',89310.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(959,23,'2023-04-06',65482.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(960,48,'2023-04-06',70850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(961,73,'2023-04-06',37030.00,0.00,9010.00,4240.00,9010.00,4240.00,9010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(964,65,'2023-04-06',11760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(965,34,'2023-04-07',26992.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(966,77,'2023-04-07',15232.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(967,80,'2023-04-07',56610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(968,10,'2023-04-07',78840.00,0.00,10200.00,4800.00,10200.00,4800.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(969,35,'2023-04-07',46872.00,0.00,4640.00,1044.00,4640.00,1044.00,4640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(970,71,'2023-04-07',42400.00,0.00,10200.00,4800.00,10200.00,4800.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(971,44,'2023-04-07',58770.00,0.00,26940.00,10320.00,26940.00,10320.00,26940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(972,21,'2023-04-07',102960.00,0.00,19800.00,6960.00,19800.00,6960.00,19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(973,15,'2023-04-07',153850.00,0.00,19800.00,6960.00,19800.00,6960.00,19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(974,38,'2023-04-08',35390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(975,71,'2023-04-10',26400.00,0.00,20400.00,9600.00,20400.00,9600.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(976,29,'2023-04-11',39000.00,0.00,30000.00,11760.00,30000.00,11760.00,30000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(977,12,'2023-04-11',12600.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(978,65,'2023-04-11',50740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(979,23,'2023-04-11',81832.00,0.00,10200.00,4800.00,10200.00,4800.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(984,66,'2023-04-11',13680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(985,77,'2023-04-11',38200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(986,48,'2023-04-11',36420.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(987,75,'2023-04-11',38130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(988,6,'2023-04-11',51600.00,0.00,39600.00,13920.00,39600.00,13920.00,39600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(989,2,'2023-04-11',405488.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(991,15,'2023-04-11',112105.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(992,21,'2023-04-11',66672.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(993,36,'2023-04-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,15600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(994,1,'2023-04-11',12444.00,0.00,9760.00,2196.00,9760.00,2196.00,9760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(995,38,'2023-04-12',25650.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(996,81,'2023-04-12',13050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(997,2,'2023-04-15',326180.00,62700.00,173840.00,102820.00,173840.00,102820.00,111140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(999,75,'2023-04-15',28020.00,0.00,9920.00,2232.00,9920.00,2232.00,9920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1000,23,'2023-04-15',65700.00,0.00,9920.00,2232.00,9920.00,2232.00,9920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1001,65,'2023-04-15',25550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1002,73,'2023-04-15',25800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1003,26,'2023-04-15',59675.00,15675.00,15675.00,15675.00,15675.00,15675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1004,34,'2023-04-15',40485.00,15675.00,15675.00,15675.00,15675.00,15675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1005,71,'2023-04-15',26100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1006,38,'2023-04-16',13020.00,0.00,9920.00,2232.00,9920.00,2232.00,9920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1007,44,'2023-04-17',112550.00,14850.00,35375.00,21994.00,35375.00,21994.00,20525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1008,2,'2023-04-17',222700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1010,73,'2023-04-17',14000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1011,42,'2023-04-17',13050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1012,75,'2023-04-17',39320.00,0.00,10540.00,4960.00,10540.00,4960.00,10540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1013,15,'2023-04-17',83440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1014,64,'2023-04-17',14000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1015,15,'2023-04-20',70800.00,13200.00,13200.00,13200.00,13200.00,13200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1016,82,'2023-05-07',51456.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1017,1,'2023-05-10',28781.00,0.00,160.00,36.00,160.00,36.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1018,92,'2023-05-11',39728.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1019,88,'2023-05-11',112550.00,14850.00,35375.00,21994.00,35375.00,21994.00,20525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1020,90,'2023-05-11',14000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1021,35,'2023-05-13',37200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1023,35,'2023-05-14',13950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1024,15,'2023-05-18',153120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1025,2,'2023-05-21',480925.00,30855.00,40455.00,33015.00,40455.00,33015.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1027,92,'2023-05-21',44150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1028,26,'2023-05-21',93720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1029,93,'2023-05-21',276790.00,0.00,28800.00,6480.00,28800.00,6480.00,28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1030,65,'2023-05-21',75600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1031,77,'2023-05-21',76320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1032,94,'2023-05-21',61920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1033,34,'2023-05-21',57870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1038,38,'2023-05-22',44550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1039,2,'2023-05-22',354960.00,31350.00,50550.00,35670.00,50550.00,35670.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1043,95,'2023-05-22',49600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1044,65,'2023-05-22',151920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1046,34,'2023-05-22',26418.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1047,96,'2023-05-22',58230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1052,97,'2023-05-23',464595.00,34595.00,40455.00,34885.00,40455.00,34885.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1054,92,'2023-05-23',59580.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1055,88,'2023-05-24',122870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1056,86,'2023-05-24',31270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1057,88,'2023-05-25',13680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1058,92,'2023-05-25',43080.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1059,1,'2023-05-27',44920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1060,92,'2023-05-27',118120.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1061,92,'2023-05-30',68380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1062,83,'2023-06-04',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1063,93,'2023-06-04',246780.00,0.00,48000.00,10800.00,48000.00,10800.00,48000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1064,97,'2023-06-04',371407.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1066,23,'2023-06-04',92875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1067,26,'2023-06-04',123591.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1068,10,'2023-06-04',107405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1069,91,'2023-06-04',15200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1070,92,'2023-06-04',27840.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1071,36,'2023-06-04',15200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1072,98,'2023-06-06',92875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1073,99,'2023-06-07',53276.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1074,98,'2023-06-07',183880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1076,100,'2023-06-07',91005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1077,101,'2023-06-07',15200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1078,102,'2023-06-11',15200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1079,97,'2023-06-11',188730.00,33600.00,33600.00,33600.00,33600.00,33600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1080,41,'2023-06-11',82040.00,16800.00,16800.00,16800.00,16800.00,16800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1081,94,'2023-06-11',72200.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1082,100,'2023-06-11',17200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1083,77,'2023-06-11',75800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1084,43,'2023-06-11',33400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1085,90,'2023-06-11',16200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1086,26,'2023-06-11',180720.00,16800.00,16800.00,16800.00,16800.00,16800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1087,92,'2023-06-11',58310.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1088,84,'2023-06-12',30600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1089,42,'2023-06-13',42400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1090,103,'2023-06-13',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1091,104,'2023-06-14',16860.00,0.00,1700.00,800.00,1700.00,800.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1092,86,'2023-06-17',80090.00,0.00,35680.00,8028.00,35680.00,8028.00,35680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1093,88,'2023-06-17',43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1094,88,'2023-06-18',107440.00,16800.00,36000.00,21120.00,36000.00,21120.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1095,97,'2023-06-19',118405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1096,93,'2023-06-19',242957.00,0.00,97215.00,33960.00,97215.00,33960.00,97215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1097,26,'2023-06-19',153240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1098,92,'2023-06-19',42200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1099,43,'2023-06-19',44450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1100,105,'2023-06-19',455160.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1104,96,'2023-06-19',28370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1105,100,'2023-06-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,31400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1107,97,'2023-06-22',31400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1108,108,'2023-06-25',186245.00,0.00,10200.00,4800.00,10200.00,4800.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1110,95,'2023-06-25',28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1111,107,'2023-07-09',72332.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1112,106,'2023-07-09',70920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1113,26,'2023-07-09',55200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1114,65,'2023-07-09',27600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1115,97,'2023-07-09',185192.00,34160.00,34160.00,34160.00,34160.00,34160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1116,93,'2023-07-09',109676.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1117,96,'2023-07-09',32220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1119,105,'2023-07-09',170158.00,16800.00,36640.00,21264.00,36640.00,21264.00,19840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1121,105,'2023-07-10',355816.00,33600.00,73280.00,42528.00,73280.00,42528.00,39680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1123,28,'2023-07-10',233428.00,0.00,35860.00,12160.00,35860.00,12160.00,35860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1124,92,'2023-07-12',45920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1125,93,'2023-07-12',221472.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1127,35,'2023-07-13',42160.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1128,92,'2023-07-13',57000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1129,99,'2023-07-15',26450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1130,97,'2023-07-16',529423.00,50400.00,50400.00,50400.00,50400.00,50400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1131,83,'2023-07-16',27600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1133,108,'2023-07-16',226408.00,0.00,29400.00,9120.00,29400.00,9120.00,29400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1134,93,'2023-07-16',181320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1135,26,'2023-07-16',165096.00,0.00,19840.00,4464.00,19840.00,4464.00,19840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1136,105,'2023-07-16',196025.00,0.00,29400.00,9120.00,29400.00,9120.00,29400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1144,87,'2023-07-16',54510.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1145,15,'2023-07-22',162204.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1146,88,'2023-07-22',69920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1147,86,'2023-07-22',85160.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1148,28,'2023-07-22',58140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1149,92,'2023-07-23',46800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1150,97,'2023-07-23',424940.00,34160.00,53360.00,38480.00,53360.00,38480.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1152,93,'2023-07-23',170764.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1153,107,'2023-07-23',28560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1154,106,'2023-07-23',24265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1155,65,'2023-07-23',40940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1156,84,'2023-07-23',37760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1157,77,'2023-07-23',60450.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1158,109,'2023-07-23',67375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1159,90,'2023-07-23',13800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1160,105,'2023-07-23',210000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1165,92,'2023-07-25',76080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1166,28,'2023-07-25',26100.00,0.00,18100.00,6160.00,18100.00,6160.00,18100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1167,92,'2023-07-27',113880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1168,97,'2023-07-27',703224.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1170,65,'2023-07-27',69080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1171,106,'2023-07-27',37712.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1172,107,'2023-07-27',38200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1173,108,'2023-07-27',62600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1174,82,'2023-07-27',13800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1176,84,'2023-07-27',38200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1177,105,'2023-07-28',297735.00,0.00,9520.00,2142.00,9520.00,2142.00,9520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1178,99,'2023-08-02',29685.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1180,28,'2023-08-02',70994.00,0.00,9690.00,4560.00,9690.00,4560.00,9690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1181,93,'2023-08-02',357574.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1182,108,'2023-08-02',144000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1183,97,'2023-08-02',381492.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1185,109,'2023-08-02',12200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1186,83,'2023-08-02',51620.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1187,87,'2023-08-02',37820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1188,84,'2023-08-02',15675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1189,106,'2023-08-02',13800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1190,26,'2023-08-03',13800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1191,105,'2023-08-03',207300.00,16800.00,16800.00,16800.00,16800.00,16800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1196,97,'2023-08-03',151760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1200,35,'2023-08-03',47850.00,16800.00,16800.00,16800.00,16800.00,16800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1203,92,'2023-08-03',13800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1204,106,'2023-08-03',12200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1205,107,'2023-08-03',12200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1206,102,'2023-08-08',61260.00,0.00,10200.00,4800.00,10200.00,4800.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1207,65,'2023-08-08',40020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1208,77,'2023-08-08',17200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1209,106,'2023-08-08',13800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1210,84,'2023-08-08',16200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1211,97,'2023-08-08',410715.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1213,1,'2023-08-08',13800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1214,108,'2023-08-08',27600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1215,93,'2023-08-08',409800.00,0.00,78920.00,25272.00,78920.00,25272.00,78920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1216,105,'2023-08-08',54740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1219,107,'2023-08-08',13800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1220,26,'2023-08-08',27600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1221,97,'2023-08-09',228640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1227,93,'2023-08-14',296050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1228,83,'2023-08-14',16560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1229,97,'2023-08-14',449710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1231,106,'2023-08-14',12200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1232,107,'2023-08-14',12200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1233,84,'2023-08-14',14850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1234,96,'2023-08-14',47975.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1235,105,'2023-08-14',138225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1238,105,'2023-08-15',67440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1246,93,'2023-08-15',596060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1248,28,'2023-08-15',20560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1249,35,'2023-08-15',113070.00,33600.00,33600.00,33600.00,33600.00,33600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1251,28,'2023-08-16',1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1252,1,'2023-08-16',13800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1253,110,'2023-08-16',13800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1254,105,'2023-08-20',22430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1255,110,'2023-08-21',37720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1256,95,'2023-08-21',13800.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1257,97,'2023-08-21',319620.00,84000.00,84000.00,84000.00,84000.00,84000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1259,85,'2023-08-21',82720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1260,93,'2023-08-21',108597.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1261,106,'2023-08-21',49700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1262,65,'2023-08-21',72251.00,16800.00,16800.00,16800.00,16800.00,16800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1263,108,'2023-08-21',181305.00,0.00,28800.00,6480.00,28800.00,6480.00,28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1264,77,'2023-08-21',51500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1265,111,'2023-08-21',30075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1266,87,'2023-08-21',103393.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1267,107,'2023-08-21',14268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1268,92,'2023-08-21',30680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1269,90,'2023-08-21',12200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1270,26,'2023-08-21',97580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1271,28,'2023-08-22',13800.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1272,97,'2023-08-24',51300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1273,92,'2023-08-24',46800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1274,106,'2023-08-24',38200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1275,83,'2023-08-24',12200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1276,65,'2023-08-28',78570.00,17500.00,17500.00,17500.00,17500.00,17500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1277,102,'2023-08-28',114000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1278,105,'2023-08-28',12200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1279,97,'2023-08-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,110100.00,84000.00,84000.00,84000.00,84000.00,84000.00,0.00,0.00),
(1280,1,'2023-08-31',12800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1281,1,'2023-09-03',26400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1282,84,'2023-09-03',33125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1283,77,'2023-09-03',34800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1284,83,'2023-09-03',12200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1285,106,'2023-09-03',12200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1286,93,'2023-09-03',99540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1293,96,'2023-09-03',13050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1294,1,'2023-09-05',266080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1299,110,'2023-09-05',48700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1300,107,'2023-09-05',12200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1301,106,'2023-09-05',42136.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1302,35,'2023-09-07',26000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1303,28,'2023-09-07',40980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1304,97,'2023-09-07',95680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1305,106,'2023-09-07',29400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1308,93,'2023-09-07',190500.00,84000.00,84000.00,84000.00,84000.00,84000.00,0.00,93120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1309,99,'2023-09-09',35560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1310,106,'2023-09-10',29400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1311,103,'2023-09-10',29400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1312,86,'2023-09-11',39568.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1313,28,'2023-09-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,984.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1314,77,'2023-09-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,45010.00,0.00,5440.00,1224.00,5440.00,1224.00,5440.00,0.00),
(1315,97,'2023-09-14',300705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1317,94,'2023-09-14',63700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1318,77,'2023-09-14',34500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1319,106,'2023-09-14',54486.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1320,108,'2023-09-14',92760.00,0.00,19800.00,6960.00,19800.00,6960.00,19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1321,83,'2023-09-14',14850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1322,90,'2023-09-14',10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1323,77,'2023-09-16',69250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1325,94,'2023-09-16',127650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1326,90,'2023-09-19',21900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1328,35,'2023-09-19',41150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1329,105,'2023-09-20',28970.00,0.00,10240.00,2304.00,10240.00,2304.00,10240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1330,106,'2023-09-21',40396.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1331,92,'2023-09-21',13800.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1332,107,'2023-09-21',12688.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1333,104,'2023-09-23',13800.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1334,97,'2023-09-25',507454.00,176440.00,233440.00,187427.00,233440.00,187427.00,57000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1335,93,'2023-09-25',447140.00,214770.00,252670.00,227890.00,252670.00,227890.00,37900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1336,106,'2023-09-25',13800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1338,96,'2023-09-25',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1339,105,'2023-09-25',13800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1340,112,'2023-09-26',47945.00,30575.00,30575.00,30575.00,30575.00,30575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1341,35,'2023-09-26',22690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1342,110,'2023-09-26',12200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1343,90,'2023-09-28',15725.00,15725.00,15725.00,15725.00,15725.00,15725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1344,77,'2023-09-28',65160.00,17360.00,17360.00,17360.00,17360.00,17360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1345,111,'2023-09-28',14850.00,14850.00,14850.00,14850.00,14850.00,14850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1346,69,'2023-09-28',33095.00,15725.00,15725.00,15725.00,15725.00,15725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1347,108,'2023-09-28',63500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1348,94,'2023-09-28',57550.00,43200.00,43200.00,43200.00,43200.00,43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1349,92,'2023-09-28',28620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1350,84,'2023-09-28',15725.00,15725.00,15725.00,15725.00,15725.00,15725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1351,97,'2023-09-28',74100.00,74100.00,74100.00,74100.00,74100.00,74100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1352,93,'2023-09-28',214854.00,28710.00,28710.00,28710.00,28710.00,28710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1353,88,'2023-10-01',27576.00,0.00,19120.00,6640.00,19120.00,6640.00,19120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1354,94,'2023-10-02',93500.00,64800.00,64800.00,64800.00,64800.00,64800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1355,99,'2023-10-03',157245.00,79200.00,98400.00,83520.00,98400.00,83520.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1356,103,'2023-10-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,13800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1357,112,'2023-10-03',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1358,93,'2023-10-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,79170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1359,1,'2023-10-04',189009.00,66000.00,75180.00,70320.00,75180.00,70320.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1360,86,'2023-10-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1361,113,'2023-10-05',56845.00,16405.00,16405.00,8202.50,16405.00,8202.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1362,104,'2023-10-05',13500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1363,102,'2023-10-05',45040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1364,97,'2023-10-05',372033.00,108410.00,108410.00,92005.00,108410.00,92005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1365,93,'2023-10-05',528920.00,296550.00,296550.00,287865.00,296550.00,287865.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1367,77,'2023-10-05',67055.00,16405.00,16405.00,8202.50,16405.00,8202.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1368,94,'2023-10-05',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1369,96,'2023-10-05',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1370,35,'2023-10-10',32800.00,14800.00,14800.00,14800.00,14800.00,14800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1371,97,'2023-10-15',451379.00,102915.00,121695.00,92507.50,121695.00,92507.50,18780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1372,87,'2023-10-15',31884.00,0.00,9180.00,4320.00,9180.00,4320.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1373,83,'2023-10-15',27480.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1374,108,'2023-10-15',58950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1375,77,'2023-10-15',82670.00,49120.00,49120.00,49120.00,49120.00,49120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1376,84,'2023-10-15',13800.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1377,93,'2023-10-15',758709.00,207550.00,207550.00,191145.00,207550.00,191145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1380,95,'2023-10-16',174695.00,33775.00,43375.00,27732.50,43375.00,27732.50,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1383,1,'2023-10-16',540302.00,83770.00,102550.00,81565.00,102550.00,81565.00,18780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1384,1,'2023-10-17',161040.00,38600.00,38600.00,19300.00,38600.00,19300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1385,1,'2023-10-18',470550.00,115800.00,115800.00,57900.00,115800.00,57900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1388,115,'2023-10-19',514310.00,102885.00,121665.00,101162.50,121665.00,101162.50,18780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1389,102,'2023-10-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,13760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1390,95,'2023-10-21',172057.00,57707.00,57707.00,28853.50,57707.00,28853.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1393,105,'2023-10-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,16585.00,0.00,2880.00,648.00,2880.00,648.00,2880.00,0.00),
(1394,65,'2023-10-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,27660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1395,112,'2023-10-24',14475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1396,116,'2023-10-24',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1397,97,'2023-10-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1398,1,'2023-10-28',17600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1400,95,'2023-10-28',181490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1402,1,'2023-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1403,93,'2023-10-30',1172804.00,86850.00,196960.00,141905.00,196960.00,141905.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1404,26,'2023-10-30',85730.00,33775.00,33775.00,25572.50,33775.00,25572.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1405,83,'2023-10-30',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1406,92,'2023-10-30',30420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1407,111,'2023-10-30',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1408,43,'2023-10-30',53305.00,17200.00,17200.00,17200.00,17200.00,17200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1409,77,'2023-10-30',54000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1410,69,'2023-10-30',37070.00,17370.00,17370.00,17370.00,17370.00,17370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1411,96,'2023-10-30',15300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1412,102,'2023-10-30',72750.00,34700.00,34700.00,34700.00,34700.00,34700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1413,97,'2023-11-02',261460.00,32810.00,32810.00,16405.00,32810.00,16405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1414,26,'2023-11-02',202880.00,33600.00,33600.00,33600.00,33600.00,33600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1415,97,'2023-11-05',359850.00,123080.00,123080.00,105710.00,123080.00,105710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1416,35,'2023-11-07',14000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1417,112,'2023-11-08',14475.00,0.00,0.00,0.00,0.00,0.00,0.00,21295.00,8565.00,8565.00,8565.00,8565.00,8565.00,0.00,0.00),
(1419,35,'2023-11-08',21595.00,8565.00,8565.00,8565.00,8565.00,8565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1420,99,'2023-11-08',129732.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1421,106,'2023-11-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,23476.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1422,35,'2023-11-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4125.00,4125.00,4125.00,4125.00,4125.00,4125.00,0.00,0.00),
(1423,97,'2023-11-13',-340810.00,-155890.00,-155890.00,-122115.00,-155890.00,-122115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1428,92,'2023-11-13',28736.00,0.00,19120.00,6640.00,19120.00,6640.00,19120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1429,94,'2023-11-13',46800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1430,105,'2023-11-13',608405.00,89340.00,139140.00,105255.00,139140.00,105255.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1434,26,'2023-11-14',152980.00,19300.00,19300.00,9650.00,19300.00,9650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1435,35,'2023-11-14',15750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1436,93,'2023-11-15',1172804.00,86850.00,196960.00,141905.00,196960.00,141905.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1437,88,'2023-11-15',151134.00,0.00,38580.00,13440.00,38580.00,13440.00,38580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1438,65,'2023-11-16',211590.00,51940.00,51940.00,43255.00,51940.00,43255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1439,93,'2023-11-18',1172804.00,86850.00,196960.00,141905.00,196960.00,141905.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1440,88,'2023-11-20',151134.00,0.00,38580.00,13440.00,38580.00,13440.00,38580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1441,28,'2023-11-21',38100.00,17370.00,17370.00,17370.00,17370.00,17370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1442,1,'2023-11-23',392576.00,53770.00,72890.00,60410.00,72890.00,60410.00,19120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1443,15,'2023-11-24',422590.00,73070.00,92870.00,70380.00,92870.00,70380.00,19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1446,83,'2023-11-24',64250.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1447,99,'2023-11-25',76145.00,0.00,0.00,0.00,0.00,0.00,0.00,20200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1448,65,'2023-11-25',211590.00,51940.00,51940.00,43255.00,51940.00,43255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1450,1,'2023-11-26',211475.00,55140.00,55140.00,46455.00,55140.00,46455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1451,93,'2023-11-27',592418.00,0.00,76160.00,35840.00,76160.00,35840.00,76160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1452,97,'2023-11-27',616522.00,0.00,38400.00,13316.00,38400.00,13316.00,38400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1454,94,'2023-11-27',76740.00,0.00,9760.00,2196.00,9760.00,2196.00,9760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1455,111,'2023-11-27',123620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1456,92,'2023-11-27',14640.00,0.00,9760.00,2196.00,9760.00,2196.00,9760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1457,26,'2023-11-27',107240.00,34740.00,34740.00,17370.00,34740.00,17370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1458,43,'2023-11-27',39200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1459,96,'2023-11-27',31500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1460,35,'2023-11-28',22050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1461,93,'2023-11-28',1218476.00,0.00,152320.00,71680.00,152320.00,71680.00,152320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1463,71,'2023-11-28',169880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1464,105,'2023-11-28',970641.00,71140.00,90420.00,69131.00,90420.00,69131.00,19280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1469,93,'2023-11-29',1930311.00,0.00,152320.00,71680.00,152320.00,71680.00,152320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1471,1,'2023-11-29',1832396.00,0.00,152320.00,71680.00,152320.00,71680.00,152320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1477,97,'2023-11-29',338350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1478,85,'2023-11-29',55375.00,17370.00,17370.00,17370.00,17370.00,17370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1479,77,'2023-11-29',17000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1480,111,'2023-11-29',273426.00,52630.00,62150.00,57110.00,62150.00,57110.00,9520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1481,93,'2023-11-30',2304343.00,173700.00,393920.00,283810.00,393920.00,283810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1484,97,'2023-11-30',-885872.00,0.00,-38400.00,-13316.00,-38400.00,-13316.00,-38400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1489,117,'2023-11-30',1172804.00,86850.00,196960.00,141905.00,196960.00,141905.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1493,118,'2023-11-30',2230617.00,155890.00,194290.00,135431.00,194290.00,135431.00,38400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1502,115,'2023-12-02',217350.00,36570.00,36570.00,36570.00,36570.00,36570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1503,1,'2023-12-02',730980.00,128800.00,280600.00,182160.00,280600.00,182160.00,151800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1509,116,'2023-12-05',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1510,1,'2023-12-05',33300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1511,35,'2023-12-06',16200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1512,118,'2023-12-07',19890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1513,83,'2023-12-10',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1514,87,'2023-12-10',28800.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1515,102,'2023-12-10',51560.00,31920.00,31920.00,31920.00,31920.00,31920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1516,91,'2023-12-10',75310.00,17200.00,17200.00,17200.00,17200.00,17200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1517,77,'2023-12-10',17360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1518,92,'2023-12-10',14400.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1520,105,'2023-12-10',654025.00,54972.00,83772.00,61452.00,83772.00,61452.00,28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1522,26,'2023-12-10',75600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1523,103,'2023-12-10',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1524,71,'2023-12-11',113015.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1525,88,'2023-12-11',193570.00,15120.00,15120.00,15120.00,15120.00,15120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1526,28,'2023-12-12',19720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1527,1,'2023-12-14',9900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1528,1,'2023-12-16',15840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1529,15,'2023-12-17',402370.00,107992.00,107992.00,107992.00,107992.00,107992.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1530,1,'2023-12-17',310540.00,16800.00,26400.00,18960.00,26400.00,18960.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1531,88,'2023-12-17',208728.00,0.00,38200.00,13104.00,38200.00,13104.00,38200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1536,118,'2023-12-18',864605.00,141522.00,141522.00,141522.00,141522.00,141522.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1538,77,'2023-12-18',75600.00,33600.00,33600.00,33600.00,33600.00,33600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1539,84,'2023-12-18',69580.00,16800.00,16800.00,16800.00,16800.00,16800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1540,43,'2023-12-18',109940.00,17370.00,17370.00,17370.00,17370.00,17370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1541,105,'2023-12-18',1045959.00,70372.00,146552.00,99556.00,146552.00,99556.00,56980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1545,1,'2023-12-18',1003636.00,0.00,57400.00,17424.00,57400.00,17424.00,57400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1547,1,'2023-12-19',71350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1549,43,'2023-12-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1550,1,'2023-12-20',36450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1551,1,'2023-12-21',94950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1552,99,'2023-12-21',29300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1554,95,'2023-12-23',36720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1555,93,'2023-12-23',935685.00,0.00,57400.00,17424.00,57400.00,17424.00,57400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1556,1,'2023-12-23',46000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1557,43,'2023-12-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1558,1,'2023-12-24',922360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1563,1,'2023-12-25',239570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1565,35,'2023-12-26',15660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1566,43,'2023-12-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,16640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1567,1,'2023-12-31',46880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1568,1,'2024-01-01',1968555.00,188617.00,323017.00,231209.50,323017.00,231209.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1569,26,'2024-01-01',76340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1570,92,'2024-01-01',45360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1571,69,'2024-01-01',19680.00,17630.00,17630.00,17630.00,17630.00,17630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1572,94,'2024-01-01',92600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1573,83,'2024-01-01',38550.00,17200.00,17200.00,17200.00,17200.00,17200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1574,113,'2024-01-01',39480.00,17630.00,17630.00,17630.00,17630.00,17630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1575,118,'2024-01-01',1008210.00,137382.00,233382.00,168977.00,233382.00,168977.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1578,84,'2024-01-01',38910.00,18142.00,18142.00,18142.00,18142.00,18142.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1579,65,'2024-01-01',223825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1581,77,'2024-01-01',22050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1582,111,'2024-01-01',36590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1587,105,'2024-01-01',404585.00,34300.00,34300.00,34300.00,34300.00,34300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1591,102,'2024-01-01',34980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1593,95,'2024-01-01',18375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1600,1,'2024-01-02',211590.00,51940.00,51940.00,43255.00,51940.00,43255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1601,1,'2024-01-03',491905.00,84727.00,103927.00,60648.50,103927.00,60648.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1606,35,'2024-01-03',15000.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1607,88,'2024-01-04',275280.00,0.00,20800.00,4680.00,20800.00,4680.00,20800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1608,1,'2024-01-04',28500.00,0.00,10400.00,2340.00,10400.00,2340.00,10400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1609,1,'2024-01-06',185785.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1611,1,'2024-01-07',251850.00,0.00,22400.00,5040.00,22400.00,5040.00,22400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1612,99,'2024-01-07',108645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1615,1,'2024-01-08',25800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1616,65,'2024-01-08',223825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1617,1,'2024-01-09',36450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1618,35,'2024-01-09',38660.00,18142.00,18142.00,18142.00,18142.00,18142.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1619,1,'2024-01-10',74700.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1621,88,'2024-01-10',365570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1622,1,'2024-01-11',909600.00,99974.00,99974.00,66199.00,99974.00,66199.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1623,26,'2024-01-11',113020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1625,43,'2024-01-11',58320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1626,90,'2024-01-11',22000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1627,77,'2024-01-11',74520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1628,94,'2024-01-11',67800.00,0.00,10240.00,2304.00,10240.00,2304.00,10240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1629,88,'2024-01-11',151134.00,0.00,38580.00,13440.00,38580.00,13440.00,38580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1633,84,'2024-01-11',50530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1635,118,'2024-01-11',412645.00,51600.00,110160.00,80880.00,110160.00,80880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1638,105,'2024-01-11',151490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1639,1,'2024-01-13',59530.00,0.00,15480.00,5988.00,15480.00,5988.00,15480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1640,1,'2024-01-14',377700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1641,118,'2024-01-14',2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1642,77,'2024-01-14',2880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1643,90,'2024-01-14',1125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1645,1,'2024-01-15',143720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1647,93,'2024-01-17',12750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1648,1,'2024-01-17',105080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1651,15,'2024-01-18',31500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1652,26,'2024-01-18',74240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1653,65,'2024-01-18',54276.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1654,111,'2024-01-18',174970.00,0.00,20160.00,10080.00,20160.00,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1655,118,'2024-01-18',94080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1656,91,'2024-01-18',71200.00,0.00,19200.00,9600.00,19200.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1657,69,'2024-01-18',18360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1658,87,'2024-01-18',34200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1659,84,'2024-01-18',15660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1660,102,'2024-01-18',19975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1661,1,'2024-01-18',35300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1662,1,'2024-01-20',1337850.00,50400.00,146400.00,98400.00,146400.00,98400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1666,1,'2024-01-21',350290.00,84000.00,84000.00,84000.00,84000.00,84000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1669,105,'2024-01-21',127670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1671,1,'2024-01-22',35100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1672,1,'2024-01-24',1085205.00,67200.00,149520.00,108360.00,149520.00,108360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1678,1,'2024-01-25',17280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1679,88,'2024-01-25',227185.00,0.00,33600.00,16800.00,33600.00,16800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1680,15,'2024-01-25',137550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1681,1,'2024-01-27',248000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1683,15,'2024-01-27',25500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1684,93,'2024-01-27',353885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1685,65,'2024-01-28',54276.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1686,1,'2024-01-28',149700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1687,93,'2024-01-28',689045.00,0.00,38080.00,17920.00,38080.00,17920.00,38080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1689,118,'2024-01-29',232365.00,0.00,17640.00,8820.00,17640.00,8820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1690,84,'2024-01-29',39330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1691,94,'2024-01-29',98915.00,0.00,8585.00,4040.00,8585.00,4040.00,8585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1692,77,'2024-01-29',45660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1693,83,'2024-01-29',19530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1694,105,'2024-01-29',278880.00,0.00,34440.00,17220.00,34440.00,17220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1696,26,'2024-01-29',166935.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1697,107,'2024-01-29',61860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1698,106,'2024-01-29',61860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1700,1,'2024-01-29',95205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1702,94,'2024-01-31',12750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1703,1,'2024-02-01',709652.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1705,1,'2024-02-03',231840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1706,1,'2024-02-04',1003434.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1708,93,'2024-02-04',331215.00,66199.00,66199.00,49311.50,66199.00,49311.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1711,1,'2024-02-05',76800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1712,84,'2024-02-05',39900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1713,93,'2024-02-05',492050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1714,83,'2024-02-05',35820.00,0.00,9180.00,4320.00,9180.00,4320.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1715,87,'2024-02-05',35820.00,0.00,9180.00,4320.00,9180.00,4320.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1716,102,'2024-02-05',57090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1718,113,'2024-02-05',21420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1719,118,'2024-02-05',179490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1720,77,'2024-02-05',21000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1721,26,'2024-02-05',106760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1722,118,'2024-02-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,92400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1723,1,'2024-02-06',97640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1725,1,'2024-02-07',28020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1726,1,'2024-02-08',152550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1728,99,'2024-02-10',27980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1730,84,'2024-02-12',66700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1731,1,'2024-02-12',251950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1732,118,'2024-02-12',494660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1734,77,'2024-02-12',43620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1735,83,'2024-02-12',21000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1736,92,'2024-02-12',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1737,107,'2024-02-12',21090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1740,94,'2024-02-13',217465.00,0.00,17170.00,8080.00,17170.00,8080.00,17170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1743,105,'2024-02-13',210236.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1746,1,'2024-02-14',88560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1748,15,'2024-02-15',261901.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1749,88,'2024-02-15',195280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1750,1,'2024-02-15',221690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1752,118,'2024-02-15',242530.00,0.00,0.00,0.00,0.00,0.00,0.00,92400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1756,93,'2024-02-15',61225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1758,105,'2024-02-15',20500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1759,77,'2024-02-15',21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1760,1,'2024-02-19',307300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1761,120,'2024-02-20',22540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1762,1,'2024-02-21',147180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1763,105,'2024-02-21',437116.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1767,26,'2024-02-21',112810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1768,121,'2024-02-21',261800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1769,118,'2024-02-21',216540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1771,87,'2024-02-21',41680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1772,83,'2024-02-21',19350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1773,77,'2024-02-21',22800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1774,90,'2024-02-21',21950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1776,105,'2024-02-22',19795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1777,1,'2024-02-22',62180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1779,1,'2024-02-24',406960.00,0.00,77760.00,38880.00,77760.00,38880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1781,99,'2024-02-24',76430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1782,15,'2024-02-25',174025.00,17200.00,24595.00,20680.00,24595.00,20680.00,7395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1783,1,'2024-02-26',348000.00,0.00,77760.00,38880.00,77760.00,38880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1784,1,'2024-03-02',21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1785,105,'2024-03-02',54900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1787,91,'2024-03-02',54765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1788,77,'2024-03-02',43680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1789,113,'2024-03-02',19250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1790,92,'2024-03-02',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1791,121,'2024-03-02',244560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1792,94,'2024-03-02',40350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1793,122,'2024-03-02',81010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1795,107,'2024-03-02',39900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1796,83,'2024-03-02',18900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1797,118,'2024-03-02',336960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1799,71,'2024-03-03',42300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1800,15,'2024-03-03',157070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1801,99,'2024-03-03',44250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1802,99,'2024-03-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,15050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1803,1,'2024-03-04',129870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1804,118,'2024-03-04',287230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1806,105,'2024-03-04',70190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1808,121,'2024-03-04',259820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1809,111,'2024-03-04',153450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1810,84,'2024-03-04',36550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1811,87,'2024-03-04',39300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1812,94,'2024-03-04',81615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1813,92,'2024-03-04',19440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1815,1,'2024-03-05',40650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1816,1,'2024-03-06',113400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1818,15,'2024-03-06',144030.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1819,99,'2024-03-06',22680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1820,1,'2024-03-07',154975.00,0.00,16800.00,8400.00,16800.00,8400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1821,118,'2024-03-07',494320.00,0.00,68040.00,34020.00,68040.00,34020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1822,121,'2024-03-07',144025.00,0.00,16800.00,8400.00,16800.00,8400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1826,105,'2024-03-07',235270.00,0.00,36000.00,12720.00,36000.00,12720.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1834,90,'2024-03-10',9800.00,0.00,0.00,0.00,0.00,0.00,0.00,12375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1836,15,'2024-03-11',101740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1837,15,'2024-03-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2268.00,0.00,720.00,360.00,720.00,360.00,0.00,0.00),
(1838,1,'2024-03-13',107190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1839,1,'2024-03-14',72200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1841,118,'2024-03-14',310100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1843,93,'2024-03-14',50020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1844,111,'2024-03-14',34850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1845,84,'2024-03-14',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1846,83,'2024-03-14',19200.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1847,91,'2024-03-14',15050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1848,105,'2024-03-14',187170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1851,102,'2024-03-14',18900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1852,105,'2024-03-15',39060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1853,111,'2024-03-15',13940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1854,1,'2024-03-17',130550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1856,15,'2024-03-18',155340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1857,118,'2024-03-18',298950.00,0.00,57600.00,28800.00,57600.00,28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1858,93,'2024-03-18',178920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1859,26,'2024-03-18',75270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1860,84,'2024-03-18',18900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1861,111,'2024-03-18',37920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1862,1,'2024-03-19',21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1863,123,'2024-03-19',20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1864,118,'2024-03-19',152100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1865,87,'2024-03-20',38400.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1866,92,'2024-03-20',19200.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1867,118,'2024-03-20',55185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1868,121,'2024-03-20',178540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1869,99,'2024-03-20',40810.00,0.00,0.00,0.00,0.00,0.00,0.00,26460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1873,15,'2024-03-20',99240.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1874,105,'2024-03-21',193800.00,0.00,38400.00,8640.00,38400.00,8640.00,38400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1879,120,'2024-03-21',96540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1880,93,'2024-03-21',151245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1881,118,'2024-03-22',60480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1882,121,'2024-03-22',130860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1883,84,'2024-03-22',40375.00,0.00,8000.00,1800.00,8000.00,1800.00,8000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1886,15,'2024-03-23',76595.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1887,99,'2024-03-23',17640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1888,1,'2024-03-24',3480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1889,15,'2024-03-24',22800.00,0.00,19200.00,9600.00,19200.00,9600.00,0.00,18050.00,0.00,945.00,404.00,945.00,404.00,325.00,0.00),
(1892,120,'2024-03-24',107650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1893,105,'2024-03-24',83460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1897,94,'2024-03-24',22800.00,0.00,19200.00,9600.00,19200.00,9600.00,0.00,15355.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1898,111,'2024-03-24',54060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1899,118,'2024-03-24',110700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1900,91,'2024-03-24',22140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1901,90,'2024-03-24',6860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1902,122,'2024-03-24',22800.00,0.00,19200.00,9600.00,19200.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1904,77,'2024-03-24',22140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1905,121,'2024-03-24',22140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1909,93,'2024-03-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,7000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1911,118,'2024-03-25',115200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1912,121,'2024-03-25',87120.00,0.00,34560.00,17280.00,34560.00,17280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1913,84,'2024-03-25',20520.00,0.00,17280.00,8640.00,17280.00,8640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1914,26,'2024-03-25',23040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1915,15,'2024-03-25',66380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1916,94,'2024-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2280.00,0.00,1920.00,960.00,1920.00,960.00,0.00,0.00),
(1917,122,'2024-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2280.00,0.00,1920.00,960.00,1920.00,960.00,0.00,0.00),
(1918,1,'2024-03-26',9900.00,0.00,17120.00,3852.00,17120.00,3852.00,17120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1919,15,'2024-03-26',2650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1920,105,'2024-03-26',50880.00,0.00,25440.00,5724.00,25440.00,5724.00,25440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1921,1,'2024-03-27',167370.00,4125.00,4125.00,4125.00,4125.00,4125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1923,99,'2024-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,22680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1925,118,'2024-03-27',103660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1927,121,'2024-03-27',53240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1928,93,'2024-03-27',87400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1929,26,'2024-03-27',23040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1930,105,'2024-03-27',34540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1932,111,'2024-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,16800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1934,93,'2024-03-28',31680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1935,111,'2024-03-28',15840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1936,94,'2024-03-28',15840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1937,15,'2024-03-28',59040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1938,84,'2024-03-31',23940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1939,102,'2024-03-31',23940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1940,118,'2024-03-31',60300.00,0.00,17280.00,8640.00,17280.00,8640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1941,97,'2024-03-31',55620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1942,92,'2024-03-31',19200.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1943,91,'2024-03-31',20520.00,0.00,17280.00,8640.00,17280.00,8640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1944,93,'2024-03-31',124320.00,0.00,38400.00,8640.00,38400.00,8640.00,38400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1945,15,'2024-03-31',43780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1946,94,'2024-04-01',24500.00,0.00,0.00,0.00,0.00,0.00,0.00,7860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1947,105,'2024-04-01',112220.00,0.00,31600.00,7110.00,31600.00,7110.00,31600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1949,118,'2024-04-01',295730.00,0.00,42720.00,21360.00,42720.00,21360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1952,122,'2024-04-01',49000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1953,15,'2024-04-01',24500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1954,121,'2024-04-02',129680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1956,26,'2024-04-02',28175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1957,118,'2024-04-02',190500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1959,15,'2024-04-02',63840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1960,99,'2024-04-02',21060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1961,90,'2024-04-02',15600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1962,111,'2024-04-03',122040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1963,84,'2024-04-03',23400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1964,94,'2024-04-03',25650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1965,118,'2024-04-03',129960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1967,102,'2024-04-03',23400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1968,15,'2024-04-03',61740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1970,99,'2024-04-03',32760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1974,1,'2024-04-04',114200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1975,121,'2024-04-04',180150.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1976,120,'2024-04-04',41520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1978,26,'2024-04-04',75870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1979,118,'2024-04-04',137880.00,0.00,28800.00,6480.00,28800.00,6480.00,28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1981,15,'2024-04-04',59520.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1982,118,'2024-04-06',224325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1983,15,'2024-04-07',17280.00,0.00,8640.00,1944.00,8640.00,1944.00,8640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1984,118,'2024-04-29',268575.00,0.00,54720.00,12312.00,54720.00,12312.00,54720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1988,97,'2024-04-29',-55620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1989,1,'2024-05-02',43500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1990,118,'2024-05-02',981195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1992,126,'2024-05-02',179415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1993,127,'2024-05-02',49950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1994,84,'2024-05-02',24750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1995,128,'2024-05-02',70110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1996,121,'2024-05-02',243255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1997,1,'2024-05-05',13750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1998,35,'2024-05-08',23650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1999,1,'2024-05-09',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2000,1,'2024-05-11',25200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2001,105,'2024-05-14',147120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2004,118,'2024-05-14',502560.00,121590.00,121590.00,86850.00,121590.00,86850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2006,126,'2024-05-14',188185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2007,26,'2024-05-14',140130.00,17370.00,17370.00,8685.00,17370.00,8685.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2008,121,'2024-05-14',201060.00,69480.00,69480.00,34740.00,69480.00,34740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2009,129,'2024-05-14',39060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2010,124,'2024-05-14',44910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2011,130,'2024-05-20',91350.00,17370.00,17370.00,8685.00,17370.00,8685.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2012,15,'2024-05-20',142700.00,32810.00,52010.00,20725.00,52010.00,20725.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2013,131,'2024-05-20',128790.00,30430.00,30430.00,22227.50,30430.00,22227.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2014,133,'2024-05-20',114260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2016,132,'2024-05-20',106690.00,16405.00,16405.00,8202.50,16405.00,8202.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2017,42,'2024-05-20',89490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2021,118,'2024-05-20',325560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2022,126,'2024-05-20',148440.00,0.00,48000.00,10800.00,48000.00,10800.00,48000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2023,135,'2024-05-20',168750.00,17370.00,26970.00,10845.00,26970.00,10845.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2024,134,'2024-05-20',53780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2025,1,'2024-05-26',44280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2026,118,'2024-05-26',277520.00,0.00,29760.00,6696.00,29760.00,6696.00,29760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2027,127,'2024-05-26',18600.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2028,136,'2024-05-26',79270.00,0.00,10240.00,2304.00,10240.00,2304.00,10240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2029,126,'2024-05-26',300978.00,0.00,28800.00,6480.00,28800.00,6480.00,28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2030,26,'2024-05-26',43090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2031,121,'2024-05-26',302222.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2032,133,'2024-05-26',43680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2033,15,'2024-05-29',130252.00,17370.00,17370.00,8685.00,17370.00,8685.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2034,138,'2024-05-29',18480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2035,1,'2024-05-30',90660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2036,118,'2024-05-30',256590.00,0.00,0.00,0.00,0.00,0.00,0.00,56000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2037,134,'2024-05-30',48025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2038,133,'2024-05-30',44520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2039,129,'2024-05-30',42975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2040,126,'2024-05-30',342534.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2041,42,'2024-05-30',40930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2043,1,'2024-06-02',72978.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2044,118,'2024-06-03',706812.00,0.00,70140.00,35070.00,70140.00,35070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2045,130,'2024-06-03',63325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2046,127,'2024-06-03',20250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2047,125,'2024-06-03',24050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2048,136,'2024-06-03',78660.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2049,42,'2024-06-03',21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2050,1,'2024-06-06',36330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2052,118,'2024-06-06',395042.00,17370.00,17370.00,8685.00,17370.00,8685.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2054,124,'2024-06-06',41840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2055,135,'2024-06-06',167285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2056,35,'2024-06-07',64005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2058,121,'2024-06-09',21960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2059,15,'2024-06-13',81268.00,0.00,0.00,0.00,0.00,0.00,0.00,3515.00,0.00,805.00,334.00,805.00,334.00,325.00,0.00),
(2061,118,'2024-06-27',47580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2062,118,'2024-07-01',541965.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2064,129,'2024-07-01',43525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2065,122,'2024-07-01',20250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2066,138,'2024-07-02',42750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2067,26,'2024-07-02',89696.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2068,121,'2024-07-02',92460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2069,118,'2024-07-04',348210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2070,135,'2024-07-04',130965.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2071,1,'2024-07-04',110265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2072,124,'2024-07-04',24360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2073,134,'2024-07-04',44720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2074,26,'2024-07-04',23850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2075,138,'2024-07-04',19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2076,139,'2024-07-07',256720.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2077,129,'2024-07-10',45000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2078,139,'2024-07-10',403950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2079,1,'2024-07-15',175910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2081,140,'2024-07-17',162780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2086,141,'2024-07-17',157883.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2087,26,'2024-07-17',159798.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2088,139,'2024-07-17',272440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2091,35,'2024-07-20',98160.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2092,26,'2024-07-21',318636.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2094,142,'2024-07-21',165160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2095,143,'2024-07-21',161330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2096,144,'2024-07-21',292370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2098,130,'2024-07-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,24750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2099,1,'2024-07-22',77516.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2100,137,'2024-07-22',64270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2101,130,'2024-07-22',80500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2102,118,'2024-07-22',371465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2103,145,'2024-07-22',159715.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2104,129,'2024-07-22',37940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2105,133,'2024-07-22',41875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2106,141,'2024-07-22',154287.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2107,139,'2024-07-22',21060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2108,26,'2024-07-22',200256.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2109,147,'2024-07-23',82960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2110,1,'2024-07-23',88700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2111,28,'2024-07-23',116952.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2112,118,'2024-07-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,132106.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2113,1,'2024-07-30',99380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2114,129,'2024-07-30',106636.00,0.00,9180.00,4320.00,9180.00,4320.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2115,26,'2024-07-30',297015.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2116,139,'2024-07-30',124896.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2120,118,'2024-07-30',66975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2121,35,'2024-07-31',23200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2122,28,'2024-07-31',24570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2123,149,'2024-08-01',52770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2124,148,'2024-08-01',199396.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2125,126,'2024-08-01',60840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2126,124,'2024-08-01',19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2127,135,'2024-08-01',125865.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2128,139,'2024-08-01',73000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2129,139,'2024-08-04',78840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2131,129,'2024-08-04',64260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2132,125,'2024-08-04',22050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2133,118,'2024-08-04',198912.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2134,133,'2024-08-04',22050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2135,127,'2024-08-04',18900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2136,132,'2024-08-04',63900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2137,126,'2024-08-04',115200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2138,1,'2024-08-04',146916.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2139,149,'2024-08-08',39060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2140,121,'2024-08-08',231363.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2141,129,'2024-08-08',22428.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2142,138,'2024-08-08',39280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2143,35,'2024-08-10',4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2144,28,'2024-08-10',156294.00,0.00,27960.00,10800.00,27960.00,10800.00,27960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2145,141,'2024-08-11',119802.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2146,126,'2024-08-11',374168.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2147,118,'2024-08-11',156030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2148,26,'2024-08-11',152900.00,21600.00,21600.00,10800.00,21600.00,10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2149,149,'2024-08-11',39900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2150,138,'2024-08-11',19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2151,133,'2024-08-11',43632.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2152,129,'2024-08-11',86460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2153,35,'2024-08-13',42750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2154,28,'2024-08-13',19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2155,150,'2024-08-14',276084.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2156,26,'2024-08-14',144942.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2157,124,'2024-08-14',40380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2159,125,'2024-08-14',18900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2160,133,'2024-08-14',46056.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2161,126,'2024-08-15',179182.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2162,149,'2024-08-15',40145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2163,134,'2024-08-15',103330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2164,130,'2024-08-15',83190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2165,1,'2024-08-17',38200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2166,35,'2024-08-18',1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2167,42,'2024-08-19',101250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2168,150,'2024-08-19',101637.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2169,129,'2024-08-19',94620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2170,149,'2024-08-19',60450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2171,151,'2024-08-19',95628.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2172,137,'2024-08-19',206263.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2173,118,'2024-08-19',340445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2175,121,'2024-08-19',134091.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2176,139,'2024-08-19',312981.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2178,126,'2024-08-19',522764.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2186,147,'2024-08-19',68710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2187,35,'2024-08-20',23375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2188,35,'2024-08-21',4500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2189,139,'2024-08-21',60000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2191,137,'2024-08-21',392096.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2193,129,'2024-08-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,22428.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2194,1,'2024-08-22',67950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2195,28,'2024-08-22',100972.00,0.00,18780.00,6480.00,18780.00,6480.00,18780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2196,149,'2024-08-22',63981.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2197,137,'2024-08-22',70660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2198,26,'2024-08-22',138452.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2199,126,'2024-08-22',219660.00,0.00,0.00,0.00,0.00,0.00,0.00,38232.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2201,132,'2024-08-22',63420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2202,118,'2024-08-22',286308.00,21600.00,21600.00,10800.00,21600.00,10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2203,28,'2024-08-24',20500.00,0.00,0.00,0.00,0.00,0.00,0.00,19656.00,0.00,9180.00,4320.00,9180.00,4320.00,9180.00,0.00),
(2205,141,'2024-08-26',183256.00,0.00,18700.00,6462.00,18700.00,6462.00,18700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2206,145,'2024-08-26',198828.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2207,126,'2024-08-26',91520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2208,118,'2024-08-26',96990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2209,118,'2024-08-27',241860.00,0.00,35280.00,17640.00,35280.00,17640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2211,145,'2024-08-27',421596.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2213,28,'2024-08-27',62316.00,0.00,9180.00,4320.00,9180.00,4320.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2214,145,'2024-08-28',433416.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2218,35,'2024-08-29',47520.00,0.00,17640.00,8820.00,17640.00,8820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2219,149,'2024-08-31',19440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2220,144,'2024-08-31',5580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2221,144,'2024-09-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,19020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2222,133,'2024-09-02',42276.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2223,127,'2024-09-02',18900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2224,132,'2024-09-02',44100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2225,126,'2024-09-02',141747.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2226,118,'2024-09-02',521080.00,36670.00,36670.00,18335.00,36670.00,18335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2227,121,'2024-09-02',219870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2228,137,'2024-09-03',26460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2229,1,'2024-09-04',113580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2230,147,'2024-09-05',68256.00,17370.00,35010.00,17505.00,35010.00,17505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2231,149,'2024-09-05',60192.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2232,133,'2024-09-05',69648.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2233,118,'2024-09-05',401870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2235,69,'2024-09-05',42750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2236,135,'2024-09-05',131590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2237,129,'2024-09-05',24990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2238,1,'2024-09-07',33068.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2239,147,'2024-09-07',128325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2241,152,'2024-09-09',305621.00,18335.00,34535.00,14315.50,34535.00,14315.50,16200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2245,26,'2024-09-09',105408.00,0.00,17640.00,8820.00,17640.00,8820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2246,150,'2024-09-09',113310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2247,121,'2024-09-09',150190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2248,118,'2024-09-09',107400.00,61770.00,61770.00,30885.00,61770.00,30885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2249,130,'2024-09-09',59850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2250,127,'2024-09-09',20250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2251,26,'2024-09-11',84050.00,18335.00,18335.00,9167.50,18335.00,9167.50,0.00,1770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2252,137,'2024-09-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,57246.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2253,149,'2024-09-11',40440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2255,118,'2024-09-11',1250.00,965.00,965.00,482.50,965.00,482.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2256,15,'2024-09-12',178550.00,39935.00,39935.00,19967.50,39935.00,19967.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2257,131,'2024-09-12',46290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2258,118,'2024-09-15',91410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2259,129,'2024-09-15',23028.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2260,145,'2024-09-15',107636.00,18335.00,18335.00,9167.50,18335.00,9167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2261,137,'2024-09-15',68540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2262,138,'2024-09-15',43260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2263,134,'2024-09-15',88160.00,18335.00,18335.00,9167.50,18335.00,9167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2264,144,'2024-09-16',294114.00,0.00,36420.00,15300.00,36420.00,15300.00,18780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2267,1,'2024-09-16',326532.00,0.00,36420.00,15300.00,36420.00,15300.00,18780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2268,149,'2024-09-16',19980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2269,35,'2024-09-17',64113.00,0.00,4590.00,2160.00,4590.00,2160.00,4590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2270,147,'2024-09-18',74200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2271,139,'2024-09-18',42480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2273,124,'2024-09-18',21240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2274,118,'2024-09-18',131760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2276,137,'2024-09-18',47700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2277,145,'2024-09-18',21816.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2278,1,'2024-09-18',65820.00,17370.00,17370.00,8685.00,17370.00,8685.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2279,118,'2024-09-19',315210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2280,127,'2024-09-19',23520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2282,152,'2024-09-22',90290.00,35705.00,35705.00,17852.50,35705.00,17852.50,0.00,1520.00,193.00,193.00,96.50,193.00,96.50,0.00,0.00),
(2284,133,'2024-09-23',23520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2285,129,'2024-09-23',22320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2286,149,'2024-09-23',19980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2287,118,'2024-09-23',166530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2288,139,'2024-09-23',557040.00,21600.00,58020.00,26100.00,58020.00,26100.00,18780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2289,35,'2024-09-24',39960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2290,129,'2024-09-24',20580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2291,129,'2024-09-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1805.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2293,151,'2024-09-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,19530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2294,135,'2024-09-26',120610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2295,132,'2024-09-26',73255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2296,35,'2024-09-26',19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2297,147,'2024-09-30',68610.00,0.00,0.00,0.00,0.00,0.00,0.00,23750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2299,1,'2024-10-01',25385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2301,35,'2024-10-01',39200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2303,153,'2024-10-01',46375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2304,1,'2024-10-02',119880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2305,137,'2024-10-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,53060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2306,133,'2024-10-03',96068.00,0.00,18760.00,9380.00,18760.00,9380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2307,118,'2024-10-03',365135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2308,127,'2024-10-03',43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2309,145,'2024-10-03',46260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2310,139,'2024-10-03',424924.00,23040.00,60300.00,27240.00,60300.00,27240.00,18780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2311,126,'2024-10-03',605565.00,0.00,45900.00,21600.00,45900.00,21600.00,45900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2312,129,'2024-10-04',18865.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2313,35,'2024-10-08',46000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2314,35,'2024-10-09',92500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2316,121,'2024-10-10',66470.00,0.00,0.00,0.00,0.00,0.00,0.00,67095.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2318,118,'2024-10-10',738655.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2320,26,'2024-10-10',93792.00,0.00,36960.00,18480.00,36960.00,18480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2321,148,'2024-10-10',22500.00,0.00,0.00,0.00,0.00,0.00,0.00,21450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2323,139,'2024-10-10',111346.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2324,126,'2024-10-10',220890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2325,1,'2024-10-13',13200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2326,139,'2024-10-13',394702.00,0.00,55200.00,21780.00,55200.00,21780.00,37560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2329,118,'2024-10-13',366250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2330,137,'2024-10-13',83040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2331,139,'2024-10-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,18360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2332,147,'2024-10-14',41940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2333,152,'2024-10-14',122680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2334,151,'2024-10-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,52338.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2335,153,'2024-10-15',20000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2336,148,'2024-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2337,105,'2024-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3855.00,193.00,193.00,193.00,193.00,193.00,0.00,0.00),
(2338,139,'2024-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2340,15,'2024-10-17',253828.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2341,131,'2024-10-17',174320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2342,1,'2024-10-17',21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2343,15,'2024-10-21',253828.00,252628.00,252628.00,126314.00,252628.00,126314.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2344,118,'2024-10-21',461070.00,440430.00,440430.00,229815.00,440430.00,229815.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2345,26,'2024-10-21',119520.00,60000.00,60000.00,49200.00,60000.00,49200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2346,137,'2024-10-21',58470.00,58470.00,58470.00,29235.00,58470.00,29235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2347,133,'2024-10-21',39240.00,39240.00,39240.00,19620.00,39240.00,19620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2348,130,'2024-10-21',36990.00,36990.00,36990.00,18495.00,36990.00,18495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2349,145,'2024-10-21',110440.00,110440.00,110440.00,55220.00,110440.00,55220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2350,129,'2024-10-21',18600.00,18600.00,18600.00,9300.00,18600.00,9300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2352,139,'2024-10-21',96720.00,38400.00,38400.00,38400.00,38400.00,38400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2355,1,'2024-10-22',184940.00,181700.00,181700.00,90850.00,181700.00,90850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2358,156,'2024-10-24',40950.00,40590.00,40590.00,20295.00,40590.00,20295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2359,127,'2024-10-24',21240.00,21240.00,21240.00,10620.00,21240.00,10620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2360,124,'2024-10-24',40105.00,40105.00,40105.00,20052.50,40105.00,20052.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2361,137,'2024-10-24',63720.00,63720.00,63720.00,31860.00,63720.00,31860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2362,145,'2024-10-24',21240.00,21240.00,21240.00,10620.00,21240.00,10620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2363,134,'2024-10-24',21240.00,21240.00,21240.00,10620.00,21240.00,10620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2364,118,'2024-10-24',233520.00,233520.00,233520.00,116760.00,233520.00,116760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2366,139,'2024-10-24',214800.00,214800.00,214800.00,107400.00,214800.00,107400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2369,126,'2024-10-24',323964.00,323964.00,308250.00,165222.00,308250.00,165222.00,13770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2374,138,'2024-10-24',59700.00,59700.00,59700.00,29850.00,59700.00,29850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2375,121,'2024-10-24',107760.00,107760.00,107760.00,53880.00,107760.00,53880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2377,1,'2024-10-26',77600.00,85875.00,85875.00,42937.50,85875.00,42937.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2379,139,'2024-10-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,21600.00,21600.00,21600.00,10800.00,21600.00,10800.00,0.00,0.00),
(2380,118,'2024-10-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,19440.00,19440.00,19440.00,9720.00,19440.00,9720.00,0.00,0.00),
(2381,1,'2024-10-27',13400.00,23010.00,23010.00,11505.00,23010.00,11505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2382,1,'2024-10-28',72700.00,69300.00,69300.00,57900.00,69300.00,57900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2383,1,'2024-10-30',41796.00,43056.00,43056.00,21528.00,43056.00,21528.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2384,137,'2024-10-30',97350.00,97350.00,97350.00,48675.00,97350.00,48675.00,0.00,21240.00,21240.00,21240.00,10620.00,21240.00,10620.00,0.00,0.00),
(2385,118,'2024-10-30',111150.00,111150.00,111150.00,55575.00,111150.00,55575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2386,151,'2024-10-30',45450.00,45450.00,45450.00,22725.00,45450.00,22725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2387,125,'2024-10-30',23010.00,23010.00,23010.00,11505.00,23010.00,11505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2388,121,'2024-10-30',43980.00,43380.00,43380.00,30990.00,43380.00,30990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2392,139,'2024-10-30',921577.00,918042.00,879942.00,531198.50,879942.00,531198.50,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2396,133,'2024-10-30',47495.00,47495.00,47495.00,23747.50,47495.00,23747.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2397,1,'2024-10-31',284000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2399,26,'2024-10-31',119195.00,119195.00,119195.00,59597.50,119195.00,59597.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2400,1,'2024-11-02',19870.00,28840.00,28840.00,14420.00,28840.00,14420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2401,147,'2024-11-05',116915.00,116915.00,116915.00,58457.50,116915.00,58457.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2402,35,'2024-11-05',38400.00,33080.00,33080.00,16540.00,33080.00,16540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2405,145,'2024-11-07',202876.00,202156.00,202156.00,110235.68,202156.00,110235.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2406,118,'2024-11-07',135320.00,126200.00,126200.00,63100.00,126200.00,63100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2407,130,'2024-11-07',64205.00,64205.00,64205.00,32102.50,64205.00,32102.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2408,133,'2024-11-07',39690.00,39690.00,39690.00,19845.00,39690.00,19845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2409,126,'2024-11-07',333670.00,333670.00,333670.00,212780.00,333670.00,212780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2410,121,'2024-11-07',239496.00,232896.00,232896.00,144063.36,232896.00,144063.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2411,139,'2024-11-07',794500.00,787180.00,760180.00,571585.54,760180.00,571585.54,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2417,69,'2024-11-07',59070.00,58350.00,58350.00,38332.68,58350.00,38332.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2418,124,'2024-11-07',44400.00,44400.00,44400.00,22200.00,44400.00,22200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2419,138,'2024-11-07',18360.00,17640.00,17640.00,17977.68,17640.00,17977.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2420,127,'2024-11-07',20160.00,20160.00,10080.00,11214.00,10080.00,11214.00,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2421,26,'2024-11-07',118410.00,117210.00,117210.00,97050.00,117210.00,97050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2422,121,'2024-11-08',21816.00,21816.00,21816.00,10908.00,21816.00,10908.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2423,157,'2024-11-10',30350.00,40350.00,40350.00,20175.00,40350.00,20175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2424,135,'2024-11-11',95760.00,95760.00,95760.00,47880.00,95760.00,47880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2425,126,'2024-11-11',141360.00,126240.00,126240.00,85440.00,126240.00,85440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2426,141,'2024-11-11',105260.00,100100.00,100100.00,59350.00,100100.00,59350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2427,137,'2024-11-11',154120.00,154120.00,154120.00,77060.00,154120.00,77060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2428,118,'2024-11-11',145305.00,145305.00,145305.00,72652.50,145305.00,72652.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2429,133,'2024-11-11',41160.00,40440.00,34440.00,33577.68,34440.00,33577.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2430,139,'2024-11-11',438670.00,437230.00,437230.00,254330.36,437230.00,254330.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2432,1,'2024-11-13',492936.00,1162306.00,1120402.00,889703.00,1120402.00,889703.00,36720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2435,158,'2024-11-13',101820.00,101100.00,101100.00,59707.68,101100.00,59707.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2437,35,'2024-11-13',78305.00,79140.00,79140.00,39570.00,79140.00,39570.00,0.00,2965.00,2920.00,2760.00,1478.00,2760.00,1478.00,160.00,0.00),
(2439,159,'2024-11-17',469754.00,398024.00,377072.00,303302.00,377072.00,303302.00,18360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2440,160,'2024-11-18',286605.00,281295.00,281295.00,162936.75,281295.00,162936.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2441,118,'2024-11-18',344400.00,339840.00,339840.00,193020.00,339840.00,193020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2443,134,'2024-11-18',48510.00,48510.00,48510.00,37005.00,48510.00,37005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2444,133,'2024-11-18',21375.00,21375.00,21375.00,21375.00,21375.00,21375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2445,126,'2024-11-18',247796.00,247796.00,247796.00,193256.00,247796.00,193256.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2446,141,'2024-11-18',83367.00,83367.00,83367.00,61551.00,83367.00,61551.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2447,132,'2024-11-18',198222.00,196782.00,175830.00,133776.36,175830.00,133776.36,18360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2448,139,'2024-11-18',324975.00,324255.00,324255.00,283972.68,324255.00,283972.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2450,124,'2024-11-18',44920.00,44920.00,44920.00,22460.00,44920.00,22460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2451,125,'2024-11-18',22750.00,22750.00,22750.00,11375.00,22750.00,11375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2452,1,'2024-11-18',12252.00,100212.00,100212.00,78396.00,100212.00,78396.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2453,133,'2024-11-20',2920.00,2920.00,2920.00,1572.50,2920.00,1572.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2454,160,'2024-11-21',286605.00,281295.00,281295.00,162936.75,281295.00,162936.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2455,137,'2024-11-21',286605.00,281295.00,281295.00,162936.75,281295.00,162936.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2456,132,'2024-11-21',53280.00,53280.00,53280.00,26640.00,53280.00,26640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2457,118,'2024-11-21',354270.00,354270.00,354270.00,316780.00,354270.00,316780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2459,121,'2024-11-21',42480.00,42480.00,42480.00,42480.00,42480.00,42480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2460,130,'2024-11-21',37080.00,37080.00,37080.00,28260.00,37080.00,28260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2461,126,'2024-11-21',652638.00,647118.00,629118.00,521298.00,629118.00,521298.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2462,141,'2024-11-21',158964.00,158964.00,158964.00,138336.00,158964.00,138336.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2463,1,'2024-11-23',104616.00,101376.00,101376.00,71928.00,101376.00,71928.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2465,134,'2024-11-25',22320.00,22320.00,22320.00,11160.00,22320.00,11160.00,0.00,23700.00,23700.00,23700.00,23700.00,23700.00,23700.00,0.00,0.00),
(2466,118,'2024-11-25',349340.00,349340.00,349340.00,277450.00,349340.00,277450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2467,121,'2024-11-25',287830.00,284350.00,284350.00,214085.00,284350.00,214085.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2469,133,'2024-11-25',40500.00,40500.00,40500.00,40500.00,40500.00,40500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2470,145,'2024-11-25',100530.00,100530.00,100530.00,71505.00,100530.00,71505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2471,26,'2024-11-25',228260.00,228260.00,210260.00,136480.00,210260.00,136480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2472,139,'2024-11-25',166130.00,164990.00,164990.00,97990.00,164990.00,97990.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2474,127,'2024-11-25',21250.00,21250.00,21250.00,10625.00,21250.00,10625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2475,1,'2024-11-26',63250.00,61893.00,61893.00,61893.00,61893.00,61893.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2476,156,'2024-11-27',79515.00,79305.00,79305.00,49965.00,79305.00,49965.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2477,118,'2024-11-28',372520.00,372620.00,372620.00,306430.00,372620.00,306430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2478,157,'2024-11-28',37800.00,37800.00,37800.00,18900.00,37800.00,18900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2481,121,'2024-11-28',275950.00,275950.00,275950.00,168125.00,275950.00,168125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2482,26,'2024-11-28',113190.00,113190.00,113190.00,73995.00,113190.00,73995.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2483,129,'2024-11-28',41865.00,41865.00,41865.00,41865.00,41865.00,41865.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2484,126,'2024-11-28',113400.00,113400.00,113400.00,56700.00,113400.00,56700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2485,130,'2024-11-28',40440.00,39240.00,39240.00,19620.00,39240.00,19620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2486,139,'2024-11-28',155520.00,155520.00,155520.00,77760.00,155520.00,77760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2490,118,'2024-12-02',374405.00,374405.00,374405.00,345245.00,374405.00,345245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2492,121,'2024-12-02',207090.00,207090.00,207090.00,170580.00,207090.00,170580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2493,145,'2024-12-02',131970.00,131970.00,131970.00,86610.00,131970.00,86610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2494,126,'2024-12-02',198660.00,182700.00,182700.00,182700.00,182700.00,182700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2495,138,'2024-12-02',60720.00,60360.00,50760.00,43020.00,50760.00,43020.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2496,134,'2024-12-02',44145.00,44145.00,44145.00,44145.00,44145.00,44145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2497,133,'2024-12-02',45620.00,45620.00,45620.00,45620.00,45620.00,45620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2498,1,'2024-12-02',112735.00,169515.00,169515.00,139705.00,169515.00,139705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2499,139,'2024-12-02',369445.00,369445.00,369445.00,352682.50,369445.00,352682.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2502,1,'2024-12-03',42220.00,60420.00,60420.00,49080.00,60420.00,49080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2503,144,'2024-12-04',169932.00,165612.00,155136.00,104244.00,155136.00,104244.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2504,118,'2024-12-09',259480.00,258680.00,258680.00,152940.00,258680.00,152940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2506,145,'2024-12-09',125520.00,122320.00,122320.00,61160.00,122320.00,61160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2507,121,'2024-12-09',178990.00,178990.00,178990.00,137710.00,178990.00,137710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2508,124,'2024-12-09',45330.00,45330.00,45330.00,34350.00,45330.00,34350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2509,133,'2024-12-09',45330.00,45330.00,45330.00,34350.00,45330.00,34350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2510,134,'2024-12-09',65490.00,65490.00,65490.00,44430.00,65490.00,44430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2511,26,'2024-12-09',94800.00,94800.00,94800.00,47400.00,94800.00,47400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2512,139,'2024-12-09',418660.00,377240.00,377240.00,262440.00,377240.00,262440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2515,144,'2024-12-10',115200.00,112800.00,112800.00,90840.00,112800.00,90840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2516,1,'2024-12-11',499680.00,500400.00,318840.00,324600.00,318840.00,324600.00,168600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2520,1,'2024-12-12',234704.00,216124.00,197100.00,170000.00,197100.00,170000.00,17680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2521,118,'2024-12-12',198990.00,198290.00,198290.00,99145.00,198290.00,99145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2523,129,'2024-12-12',40000.00,19600.00,19600.00,9800.00,19600.00,9800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2524,121,'2024-12-12',45750.00,45750.00,45750.00,22875.00,45750.00,22875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2525,135,'2024-12-12',98216.00,99356.00,79280.00,74168.00,79280.00,74168.00,18780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2526,133,'2024-12-12',38400.00,38400.00,38400.00,19200.00,38400.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2527,161,'2024-12-12',83160.00,63560.00,63560.00,43580.00,63560.00,43580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2528,130,'2024-12-12',59040.00,59040.00,59040.00,50040.00,59040.00,50040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2529,132,'2024-12-12',36000.00,36000.00,36000.00,18000.00,36000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2530,139,'2024-12-12',163200.00,163200.00,163200.00,163200.00,163200.00,163200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2533,118,'2024-12-16',234020.00,232220.00,232220.00,127910.00,232220.00,127910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2534,126,'2024-12-16',717575.00,622515.00,622515.00,622515.00,622515.00,622515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2537,161,'2024-12-16',53760.00,53760.00,53760.00,44760.00,53760.00,44760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2538,129,'2024-12-16',21600.00,21240.00,21240.00,10620.00,21240.00,10620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2539,26,'2024-12-16',70960.00,51360.00,51360.00,51360.00,51360.00,51360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2540,126,'2024-12-17',1960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2541,162,'2024-12-17',136920.00,117320.00,117320.00,88340.00,117320.00,88340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2543,35,'2024-12-17',64075.00,58005.00,58005.00,40802.50,58005.00,40802.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2544,139,'2024-12-17',72000.00,71640.00,71640.00,61020.00,71640.00,61020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2546,35,'2024-12-18',33420.00,32715.00,32715.00,16357.50,32715.00,16357.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2547,1,'2024-12-18',87264.00,87264.00,87264.00,43632.00,87264.00,43632.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2548,156,'2024-12-18',141870.00,139080.00,108840.00,72942.00,108840.00,72942.00,30240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2549,1,'2024-12-22',82860.00,191800.00,191800.00,114350.00,191800.00,114350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2551,147,'2024-12-23',117420.00,112003.00,112003.00,56001.50,112003.00,56001.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2552,118,'2024-12-23',320010.00,304685.00,304685.00,152342.50,304685.00,152342.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2554,162,'2024-12-23',98940.00,98580.00,98580.00,58740.00,98580.00,58740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2555,121,'2024-12-23',230320.00,197475.00,197475.00,109132.50,197475.00,109132.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2556,145,'2024-12-23',18000.00,18000.00,18000.00,9000.00,18000.00,9000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2557,134,'2024-12-23',81000.00,79650.00,79650.00,39825.00,79650.00,39825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2558,139,'2024-12-23',170340.00,165700.00,165700.00,93245.00,165700.00,93245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2560,138,'2024-12-23',65080.00,45030.00,45030.00,31755.00,45030.00,31755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2561,1,'2024-12-23',39180.00,91720.00,91720.00,45860.00,91720.00,45860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2562,132,'2024-12-23',51600.00,51600.00,51600.00,42600.00,51600.00,42600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2563,130,'2024-12-23',74550.00,74550.00,74550.00,65550.00,74550.00,65550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2564,126,'2024-12-23',523470.00,523470.00,523470.00,503870.00,523470.00,503870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2565,26,'2024-12-26',79630.00,78910.00,78910.00,60280.00,78910.00,60280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2566,1,'2024-12-29',130536.00,131136.00,111060.00,105858.00,111060.00,105858.00,18780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2568,139,'2024-12-30',210650.00,206140.00,206140.00,126270.00,206140.00,126270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2570,125,'2024-12-30',45675.00,44475.00,44475.00,22237.50,44475.00,22237.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2571,127,'2024-12-30',39430.00,34585.00,34585.00,17292.50,34585.00,17292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2572,151,'2024-12-30',59300.00,34855.00,34855.00,26652.50,34855.00,26652.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2573,121,'2024-12-30',47200.00,47200.00,47200.00,47200.00,47200.00,47200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2574,141,'2024-12-30',74050.00,53650.00,53650.00,36050.00,53650.00,36050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2575,133,'2024-12-30',106432.00,104992.00,104992.00,64096.00,104992.00,64096.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2576,42,'2024-12-30',43200.00,42090.00,42090.00,21045.00,42090.00,21045.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2577,145,'2024-12-30',23400.00,23010.00,23010.00,11505.00,23010.00,11505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2580,1,'2024-12-30',29936.00,129936.00,109860.00,104658.00,109860.00,104658.00,18780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2581,118,'2024-12-30',285882.00,285882.00,245250.00,234900.00,245250.00,234900.00,38040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2582,126,'2024-12-30',273488.00,273488.00,273488.00,225614.00,273488.00,225614.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2583,26,'2024-12-30',81775.00,76165.00,76165.00,48207.50,76165.00,48207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2584,1,'2025-01-02',116660.00,115885.00,115885.00,94347.50,115885.00,94347.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2585,153,'2025-01-02',41400.00,40500.00,40500.00,40500.00,40500.00,40500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2587,124,'2025-01-02',35400.00,34680.00,34680.00,25140.00,34680.00,25140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2588,157,'2025-01-02',21250.00,16405.00,16405.00,8202.50,16405.00,8202.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2589,134,'2025-01-02',93250.00,88015.00,88015.00,68307.50,88015.00,68307.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2590,135,'2025-01-02',103745.00,93240.00,93240.00,55980.00,93240.00,55980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2591,121,'2025-01-02',79920.00,79920.00,79920.00,58320.00,79920.00,58320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2592,162,'2025-01-02',40320.00,40320.00,40320.00,29520.00,40320.00,29520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2593,132,'2025-01-02',41200.00,21600.00,21600.00,10800.00,21600.00,10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2594,139,'2025-01-02',315520.00,313120.00,313120.00,180385.00,313120.00,180385.00,0.00,39600.00,38160.00,38160.00,19080.00,38160.00,19080.00,0.00,0.00),
(2601,126,'2025-01-02',346158.00,344538.00,313110.00,300969.00,313110.00,300969.00,27540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2605,1,'2025-01-06',70740.00,67320.00,67320.00,43020.00,67320.00,43020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2606,163,'2025-01-08',486765.00,445945.00,416665.00,311166.50,416665.00,311166.50,29280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2607,163,'2025-01-09',158290.00,150010.00,150010.00,113405.00,150010.00,113405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2608,118,'2025-01-09',1195325.00,1176166.00,1176166.00,642083.00,1176166.00,642083.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2609,145,'2025-01-09',78525.00,75940.00,75940.00,37970.00,75940.00,37970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2610,129,'2025-01-09',43400.00,42680.00,42680.00,33140.00,42680.00,33140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2611,126,'2025-01-09',121260.00,116280.00,116280.00,58140.00,116280.00,58140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2612,130,'2025-01-09',19125.00,18700.00,18700.00,9350.00,18700.00,9350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2613,134,'2025-01-09',70400.00,69620.00,69620.00,46610.00,69620.00,46610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2614,127,'2025-01-09',23400.00,23010.00,23010.00,11505.00,23010.00,11505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2615,138,'2025-01-09',21600.00,21600.00,21600.00,10800.00,21600.00,10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2617,121,'2025-01-09',248990.00,236300.00,236300.00,128150.00,236300.00,128150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2618,1,'2025-01-13',243761.00,241326.00,220770.00,163607.00,220770.00,163607.00,19260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2620,164,'2025-01-14',198181.00,197756.00,177200.00,146822.00,177200.00,146822.00,19260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2621,35,'2025-01-14',21600.00,21240.00,21240.00,10620.00,21240.00,10620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2624,1,'2025-01-15',165810.00,158400.00,153000.00,101880.00,153000.00,101880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2625,156,'2025-01-16',226590.00,221915.00,202235.00,164399.00,202235.00,164399.00,19680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2626,139,'2025-01-16',394730.00,390680.00,381080.00,301400.00,381080.00,301400.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2631,133,'2025-01-16',45000.00,45000.00,45000.00,22500.00,45000.00,22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2632,118,'2025-01-16',479810.00,477188.00,477188.00,283954.00,477188.00,283954.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2634,126,'2025-01-16',214110.00,209280.00,209280.00,209280.00,209280.00,209280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2635,121,'2025-01-16',264840.00,263040.00,263040.00,230550.00,263040.00,230550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2636,145,'2025-01-16',96610.00,95440.00,95440.00,73810.00,95440.00,73810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2637,141,'2025-01-16',39300.00,38700.00,38700.00,38700.00,38700.00,38700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2638,130,'2025-01-16',36880.00,36880.00,36880.00,32440.00,36880.00,32440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2639,1,'2025-01-16',42740.00,42740.00,42740.00,32710.00,42740.00,32710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2640,26,'2025-01-16',42560.00,42560.00,42560.00,21280.00,42560.00,21280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2641,138,'2025-01-16',43200.00,42210.00,42210.00,30705.00,42210.00,30705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2642,151,'2025-01-16',58740.00,58140.00,58140.00,58140.00,58140.00,58140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2643,163,'2025-01-16',68700.00,68700.00,68700.00,68700.00,68700.00,68700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2644,1,'2025-01-18',19500.00,19500.00,19500.00,19500.00,19500.00,19500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2645,156,'2025-01-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,78870.00,78870.00,78870.00,70620.00,78870.00,70620.00,0.00,0.00),
(2646,162,'2025-01-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,18720.00,18720.00,18720.00,18720.00,18720.00,18720.00,0.00,0.00),
(2647,35,'2025-01-21',47520.00,46140.00,38940.00,30030.00,38940.00,30030.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2648,163,'2025-01-22',293766.00,291246.00,270690.00,274632.00,270690.00,274632.00,19260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2649,164,'2025-01-22',82650.00,82650.00,82650.00,61650.00,82650.00,61650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2650,1,'2025-01-23',154140.00,150320.00,150320.00,129260.00,150320.00,129260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2651,1,'2025-01-26',168450.00,167670.00,167670.00,145800.00,167670.00,145800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2652,147,'2025-01-26',135220.00,134620.00,134620.00,112360.00,134620.00,112360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2653,118,'2025-01-27',760860.00,756980.00,744980.00,611330.00,744980.00,611330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2655,126,'2025-01-27',302800.00,299110.00,299110.00,276430.00,299110.00,276430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2656,162,'2025-01-27',101390.00,103865.00,103865.00,81232.50,103865.00,81232.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2657,132,'2025-01-27',76390.00,78865.00,78865.00,56232.50,78865.00,56232.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2658,145,'2025-01-27',93800.00,93800.00,93800.00,59500.00,93800.00,59500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2659,129,'2025-01-27',22680.00,22680.00,22680.00,11340.00,22680.00,11340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2660,133,'2025-01-27',74160.00,74160.00,74160.00,74160.00,74160.00,74160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2661,134,'2025-01-27',72180.00,72180.00,72180.00,72180.00,72180.00,72180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2662,121,'2025-01-27',146660.00,145460.00,145460.00,122780.00,145460.00,122780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2663,130,'2025-01-27',62850.00,61595.00,61595.00,61595.00,61595.00,61595.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2664,124,'2025-01-27',44860.00,44860.00,44860.00,34780.00,44860.00,34780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2665,127,'2025-01-27',18900.00,18900.00,18900.00,18900.00,18900.00,18900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2666,26,'2025-01-27',72180.00,72180.00,72180.00,72180.00,72180.00,72180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2667,139,'2025-01-27',438320.00,438320.00,420320.00,394040.00,420320.00,394040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2675,144,'2025-01-28',46440.00,45360.00,45360.00,22680.00,45360.00,22680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2676,26,'2025-01-28',28770.00,28770.00,28770.00,14385.00,28770.00,14385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2677,35,'2025-01-28',20520.00,20160.00,20160.00,10080.00,20160.00,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2678,133,'2025-02-01',147720.00,147720.00,147720.00,147720.00,147720.00,147720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2680,138,'2025-02-01',81065.00,80885.00,80885.00,70805.00,80885.00,70805.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2681,147,'2025-02-01',63880.00,64320.00,64320.00,64320.00,64320.00,64320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2682,164,'2025-02-01',107280.00,107280.00,102320.00,84480.00,102320.00,84480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2683,150,'2025-02-03',209580.00,208716.00,202256.00,184548.00,202256.00,184548.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2684,118,'2025-02-03',503200.00,498880.00,498880.00,418340.00,498880.00,418340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2686,124,'2025-02-03',42680.00,41816.00,41816.00,25708.00,41816.00,25708.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2687,121,'2025-02-03',118240.00,117010.00,117430.00,106820.00,117430.00,106820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2688,134,'2025-02-03',21600.00,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2689,26,'2025-02-03',170690.00,169460.00,169880.00,164470.00,169880.00,164470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2690,127,'2025-02-03',21600.00,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2691,133,'2025-02-03',42680.00,41816.00,41816.00,25708.00,41816.00,25708.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2692,151,'2025-02-03',93060.00,91830.00,91830.00,81750.00,91830.00,81750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2693,163,'2025-02-03',18000.00,17400.00,17400.00,17400.00,17400.00,17400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2694,125,'2025-02-03',20000.00,20000.00,20000.00,14800.00,20000.00,14800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2695,145,'2025-02-03',71850.00,70620.00,70620.00,70620.00,70620.00,70620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2696,130,'2025-02-03',41600.00,41600.00,41600.00,36400.00,41600.00,36400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2697,148,'2025-02-03',21600.00,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2698,157,'2025-02-03',20000.00,20000.00,20000.00,14800.00,20000.00,14800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2699,139,'2025-02-03',116070.00,116070.00,117330.00,116700.00,117330.00,116700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2702,138,'2025-02-03',41840.00,41840.00,41840.00,25720.00,41840.00,25720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2703,35,'2025-02-05',42720.00,41600.00,41600.00,36400.00,41600.00,36400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2704,164,'2025-02-06',121736.00,121736.00,111260.00,78628.00,111260.00,78628.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2705,118,'2025-02-06',577425.00,562635.00,562635.00,281317.50,562635.00,281317.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2707,1,'2025-02-06',20100.00,20100.00,20100.00,20100.00,20100.00,20100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2708,42,'2025-02-06',41760.00,41760.00,41760.00,31680.00,41760.00,31680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2709,1,'2025-02-08',43470.00,41850.00,41850.00,41850.00,41850.00,41850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2710,162,'2025-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,47955.00,32275.00,32275.00,24937.50,32275.00,24937.50,0.00,0.00),
(2711,15,'2025-02-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,7250.00,7222.00,7125.00,4144.25,7125.00,4144.25,85.00,0.00),
(2714,144,'2025-02-08',109020.00,104850.00,104850.00,104850.00,104850.00,104850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2715,1,'2025-02-09',117330.00,115850.00,115850.00,110650.00,115850.00,110650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2717,118,'2025-02-10',249480.00,245880.00,245880.00,245880.00,245880.00,245880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2719,121,'2025-02-10',150300.00,149400.00,149400.00,149400.00,149400.00,149400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2720,145,'2025-02-10',41400.00,40500.00,40500.00,40500.00,40500.00,40500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2721,151,'2025-02-10',59760.00,59760.00,59760.00,49680.00,59760.00,49680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2722,124,'2025-02-10',41760.00,41760.00,41760.00,31680.00,41760.00,31680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2723,71,'2025-02-10',73800.00,73800.00,73800.00,73800.00,73800.00,73800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2724,139,'2025-02-10',91500.00,90500.00,90500.00,90500.00,90500.00,90500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2725,148,'2025-02-10',40140.00,39690.00,39690.00,39690.00,39690.00,39690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2726,133,'2025-02-10',42300.00,41850.00,41850.00,41850.00,41850.00,41850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2727,130,'2025-02-10',20700.00,20250.00,20250.00,20250.00,20250.00,20250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2729,26,'2025-02-10',143100.00,142650.00,142650.00,122490.00,142650.00,122490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2730,42,'2025-02-10',36150.00,36150.00,36150.00,36150.00,36150.00,36150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2731,138,'2025-02-10',19440.00,19440.00,19440.00,19440.00,19440.00,19440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2732,147,'2025-02-12',74340.00,71340.00,71340.00,59160.00,71340.00,59160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2733,157,'2025-02-12',39740.00,39740.00,40160.00,34750.00,40160.00,34750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2735,165,'2025-02-12',138330.00,142650.00,142650.00,122490.00,142650.00,122490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2736,1,'2025-02-13',87285.00,85170.00,85170.00,80051.64,85170.00,80051.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2737,1,'2025-02-15',229385.00,249750.00,249750.00,206809.50,249750.00,206809.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2739,1,'2025-02-16',459405.00,460135.00,458605.00,444999.22,458605.00,444999.22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2743,118,'2025-02-17',851230.00,851230.00,850330.00,746324.76,850330.00,746324.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2745,121,'2025-02-17',129300.00,125610.00,125610.00,104773.28,125610.00,104773.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2746,145,'2025-02-17',84720.00,84720.00,84720.00,69001.64,84720.00,69001.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2747,130,'2025-02-17',61290.00,59445.00,59865.00,59655.00,59865.00,59655.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2748,124,'2025-02-17',64320.00,64320.00,64320.00,53901.64,64320.00,53901.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2749,127,'2025-02-17',19350.00,19350.00,19350.00,19350.00,19350.00,19350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2750,133,'2025-02-17',20000.00,20000.00,20000.00,14800.00,20000.00,14800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2751,1,'2025-02-17',109990.00,112750.00,112750.00,103431.96,112750.00,103431.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2752,148,'2025-02-17',37740.00,37740.00,38160.00,37950.00,38160.00,37950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2753,129,'2025-02-17',255.00,255.00,255.00,188.75,255.00,188.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2754,139,'2025-02-17',162480.00,162480.00,163710.00,163095.00,163710.00,163095.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2758,138,'2025-02-17',45270.00,45270.00,44820.00,39926.64,44820.00,39926.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2759,165,'2025-02-17',116930.00,117510.00,117510.00,106910.00,117510.00,106910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2760,164,'2025-02-17',165935.00,170865.00,162165.00,146476.25,162165.00,146476.25,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2761,129,'2025-02-18',20655.00,20655.00,20655.00,15288.75,20655.00,15288.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2763,1,'2025-02-20',364440.00,361090.00,361030.00,319975.00,361030.00,319975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2764,156,'2025-02-20',48400.00,47300.00,47300.00,47300.00,47300.00,47300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2765,164,'2025-02-20',57780.00,59190.00,59190.00,59190.00,59190.00,59190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2766,118,'2025-02-20',500965.00,500965.00,496105.00,441185.39,496105.00,441185.39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2769,165,'2025-02-20',64440.00,65940.00,64860.00,65400.00,64860.00,65400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2770,133,'2025-02-20',43185.00,43185.00,43185.00,37466.25,43185.00,37466.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2771,124,'2025-02-20',22125.00,22125.00,22125.00,16406.25,22125.00,16406.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2772,139,'2025-02-20',40230.00,40230.00,39690.00,39960.00,39690.00,39960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2773,129,'2025-02-20',22680.00,22680.00,22140.00,22410.00,22140.00,22410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2776,163,'2025-02-24',38880.00,38880.00,38880.00,38880.00,38880.00,38880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2777,118,'2025-02-24',427290.00,424740.00,424740.00,264660.00,424740.00,264660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2779,145,'2025-02-24',81860.00,81010.00,81010.00,50225.00,81010.00,50225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2780,124,'2025-02-24',41160.00,41160.00,41160.00,31080.00,41160.00,31080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2781,129,'2025-02-24',20160.00,20160.00,20160.00,10080.00,20160.00,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2782,133,'2025-02-24',20160.00,20160.00,20160.00,10080.00,20160.00,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2783,127,'2025-02-24',22100.00,21250.00,21250.00,10625.00,21250.00,10625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2784,130,'2025-02-24',40740.00,40740.00,40740.00,30660.00,40740.00,30660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2785,150,'2025-02-24',90295.00,90295.00,89690.00,89992.50,89690.00,89992.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2786,165,'2025-02-24',40930.00,41410.00,41410.00,20705.00,41410.00,20705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2787,166,'2025-02-24',13000.00,12500.00,12500.00,6250.00,12500.00,6250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2788,139,'2025-02-24',101640.00,101640.00,101640.00,61320.00,101640.00,61320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2790,1,'2025-02-24',130500.00,126000.00,126000.00,126000.00,126000.00,126000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2791,144,'2025-02-25',58050.00,56700.00,56700.00,28350.00,56700.00,28350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2792,35,'2025-02-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,12600.00,12300.00,12300.00,12300.00,12300.00,12300.00,0.00,0.00),
(2793,1,'2025-02-26',90320.00,95280.00,95280.00,65040.00,95280.00,65040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2794,144,'2025-02-26',3870.00,3780.00,3780.00,1890.00,3780.00,1890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2795,35,'2025-02-26',16170.00,15576.00,15576.00,7788.00,15576.00,7788.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2797,118,'2025-02-27',445078.00,437058.00,405630.00,241479.00,405630.00,241479.00,27540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2799,132,'2025-02-27',17920.00,17920.00,17920.00,13280.00,17920.00,13280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2800,157,'2025-02-27',20160.00,20160.00,20160.00,14940.00,20160.00,14940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2801,124,'2025-02-27',60816.00,60816.00,50340.00,47928.00,50340.00,47928.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2802,162,'2025-02-27',34020.00,33700.00,33700.00,16850.00,33700.00,16850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2803,148,'2025-02-27',19200.00,18880.00,18880.00,9440.00,18880.00,9440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2804,121,'2025-02-27',137712.00,136932.00,115980.00,82506.00,115980.00,82506.00,18360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2805,130,'2025-02-27',14400.00,14160.00,14160.00,7080.00,14160.00,7080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2806,165,'2025-02-27',81662.00,80562.00,68825.00,47561.00,68825.00,47561.00,10285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2807,133,'2025-02-27',20160.00,20160.00,20160.00,14940.00,20160.00,14940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2808,145,'2025-02-27',20160.00,20160.00,20160.00,14940.00,20160.00,14940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2809,138,'2025-02-27',39600.00,38970.00,38520.00,38745.00,38520.00,38745.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2810,139,'2025-02-27',20160.00,20160.00,20160.00,10080.00,20160.00,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2811,1,'2025-02-27',33600.00,34800.00,34800.00,34800.00,34800.00,34800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2812,164,'2025-02-28',39480.00,38380.00,38380.00,19190.00,38380.00,19190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2813,35,'2025-03-01',47510.00,46870.00,38085.00,37622.50,38085.00,37622.50,7225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2814,147,'2025-03-01',61740.00,61020.00,60570.00,50355.00,60570.00,50355.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2815,71,'2025-03-01',88680.00,88200.00,88200.00,88200.00,88200.00,88200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2817,81,'2025-03-02',61380.00,62700.00,62250.00,62475.00,62250.00,62475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2820,1,'2025-03-02',121200.00,121200.00,119400.00,120300.00,119400.00,120300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2821,124,'2025-03-03',41400.00,41400.00,40500.00,40950.00,40500.00,40950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2822,121,'2025-03-03',41400.00,41400.00,40500.00,40950.00,40500.00,40950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2823,145,'2025-03-03',40140.00,40140.00,39690.00,39915.00,39690.00,39915.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2824,162,'2025-03-03',40140.00,40140.00,39690.00,39915.00,39690.00,39915.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2825,148,'2025-03-03',37200.00,37200.00,37200.00,37200.00,37200.00,37200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2826,132,'2025-03-03',19440.00,19440.00,19440.00,19440.00,19440.00,19440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2827,139,'2025-03-03',20700.00,20700.00,20250.00,20475.00,20250.00,20475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2828,165,'2025-03-03',41400.00,41400.00,40500.00,40950.00,40500.00,40950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2829,118,'2025-03-03',244440.00,242280.00,239580.00,210690.00,239580.00,210690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2831,118,'2025-03-04',60600.00,60600.00,59700.00,60150.00,59700.00,60150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2832,97,'2025-03-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2833,81,'2025-03-04',18375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2834,144,'2025-03-04',43200.00,41760.00,41760.00,30960.00,41760.00,30960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2837,1,'2025-03-04',91000.00,91800.00,91800.00,91800.00,91800.00,91800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2838,164,'2025-03-04',38520.00,38520.00,38100.00,38310.00,38100.00,38310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2839,166,'2025-03-05',14250.00,14000.00,13750.00,13875.00,13750.00,13875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2840,35,'2025-03-05',28310.00,28015.00,28015.00,25296.34,28015.00,25296.34,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2841,118,'2025-03-05',217056.00,211556.00,201080.00,107938.00,201080.00,107938.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2843,139,'2025-03-05',41760.00,41760.00,41760.00,30960.00,41760.00,30960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2845,81,'2025-03-06',20580.00,20580.00,20580.00,20580.00,20580.00,20580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2846,164,'2025-03-06',20880.00,20880.00,20880.00,15480.00,20880.00,15480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2847,121,'2025-03-06',42750.00,42000.00,41250.00,41625.00,41250.00,41625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2848,124,'2025-03-06',41115.00,40740.00,41205.00,40972.50,41205.00,40972.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2849,145,'2025-03-06',42750.00,42000.00,41250.00,41625.00,41250.00,41625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2850,130,'2025-03-06',21375.00,21000.00,20625.00,20812.50,20625.00,20812.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2851,138,'2025-03-06',40740.00,40740.00,41205.00,40972.50,41205.00,40972.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2852,118,'2025-03-06',298315.00,296440.00,293545.00,294992.50,293545.00,294992.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2855,1,'2025-03-06',39510.00,38640.00,39030.00,38835.00,39030.00,38835.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2856,162,'2025-03-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,19440.00,19440.00,19440.00,19440.00,19440.00,19440.00,0.00,0.00),
(2857,132,'2025-03-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,19440.00,19440.00,19440.00,19440.00,19440.00,19440.00,0.00,0.00),
(2858,164,'2025-03-08',159480.00,158040.00,158820.00,140250.00,158820.00,140250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2860,151,'2025-03-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,47700.00,47700.00,47700.00,47700.00,47700.00,47700.00,0.00,0.00),
(2861,81,'2025-03-09',39480.00,37920.00,38760.00,29250.00,38760.00,29250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2862,164,'2025-03-09',239760.00,239760.00,241320.00,240540.00,241320.00,240540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2865,144,'2025-03-09',7740.00,7272.00,7272.00,3636.00,7272.00,3636.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2866,118,'2025-03-09',475520.00,466010.00,465560.00,304030.00,465560.00,304030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2868,162,'2025-03-09',18900.00,18180.00,18180.00,9090.00,18180.00,9090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2869,129,'2025-03-09',18900.00,18900.00,18450.00,18675.00,18450.00,18675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2870,124,'2025-03-09',18900.00,18900.00,18450.00,18675.00,18450.00,18675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2871,139,'2025-03-09',83160.00,81720.00,80640.00,63000.00,80640.00,63000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2873,145,'2025-03-09',78600.00,77160.00,77160.00,58980.00,77160.00,58980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2874,121,'2025-03-09',78600.00,77160.00,77160.00,58980.00,77160.00,58980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2877,166,'2025-03-10',18900.00,18900.00,18450.00,18675.00,18450.00,18675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2878,35,'2025-03-10',71190.00,68640.00,68640.00,51495.00,68640.00,51495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2880,1,'2025-03-11',67440.00,65760.00,65760.00,53988.00,65760.00,53988.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2881,126,'2025-03-11',90720.00,90720.00,90720.00,67176.00,90720.00,67176.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2882,139,'2025-03-11',41400.00,41400.00,41400.00,41400.00,41400.00,41400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2883,165,'2025-03-11',22680.00,22680.00,22680.00,16794.00,22680.00,16794.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2886,164,'2025-03-12',49770.00,49140.00,49140.00,35910.00,49140.00,35910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2887,144,'2025-03-12',76230.00,73740.00,73740.00,53760.00,73740.00,53760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2888,169,'2025-03-12',90720.00,90720.00,90720.00,67176.00,90720.00,67176.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2889,132,'2025-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2670.00,2670.00,2670.00,1482.50,2670.00,1482.50,0.00,0.00),
(2890,129,'2025-03-12',22800.00,22800.00,22800.00,22800.00,22800.00,22800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2891,124,'2025-03-12',67440.00,67440.00,55800.00,58920.00,55800.00,58920.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2892,165,'2025-03-12',141280.00,141280.00,141280.00,141280.00,141280.00,141280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2893,118,'2025-03-12',69130.00,69130.00,68670.00,55737.50,68670.00,55737.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2894,134,'2025-03-12',0.00,0.00,0.00,0.00,0.00,0.00,0.00,36670.00,36650.00,36635.00,35011.88,36635.00,35011.88,0.00,0.00),
(2897,121,'2025-03-12',16225.00,16225.00,16225.00,16225.00,16225.00,16225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2898,81,'2025-03-13',43920.00,43320.00,43320.00,37920.00,43320.00,37920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2899,118,'2025-03-13',41040.00,41040.00,41040.00,30240.00,41040.00,30240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2900,145,'2025-03-13',20520.00,20520.00,20520.00,15120.00,20520.00,15120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2901,151,'2025-03-13',63720.00,63720.00,63720.00,58320.00,63720.00,58320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2902,164,'2025-03-13',63840.00,63840.00,63840.00,53040.00,63840.00,53040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2903,121,'2025-03-13',41040.00,41040.00,41040.00,30240.00,41040.00,30240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2905,1,'2025-03-16',19740.00,19740.00,19740.00,19740.00,19740.00,19740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2906,81,'2025-03-16',20580.00,19740.00,20580.00,20160.00,20580.00,20160.00,0.00,13720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2908,118,'2025-03-17',62700.00,62700.00,62700.00,46200.00,62700.00,46200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2909,165,'2025-03-17',20520.00,20520.00,20520.00,15120.00,20520.00,15120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2910,162,'2025-03-17',59400.00,59400.00,59400.00,54600.00,59400.00,54600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2911,127,'2025-03-17',20520.00,20520.00,20520.00,15120.00,20520.00,15120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2912,130,'2025-03-17',19740.00,19740.00,19740.00,19740.00,19740.00,19740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2913,164,'2025-03-17',65520.00,64800.00,64800.00,50535.36,64800.00,50535.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2914,118,'2025-03-18',1013010.00,1004340.00,1004340.00,763006.80,1004340.00,763006.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2918,144,'2025-03-18',22400.00,21760.00,21760.00,21760.00,21760.00,21760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2921,121,'2025-03-18',104760.00,102600.00,102600.00,64530.72,102600.00,64530.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2922,145,'2025-03-18',117610.00,115670.00,115670.00,76578.52,115670.00,76578.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2923,132,'2025-03-18',18900.00,18900.00,18900.00,14962.80,18900.00,14962.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2924,162,'2025-03-18',18900.00,18900.00,18900.00,14962.80,18900.00,14962.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2925,150,'2025-03-18',42280.00,42280.00,42280.00,42280.00,42280.00,42280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2926,124,'2025-03-18',65160.00,64440.00,64440.00,45450.72,64440.00,45450.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2927,165,'2025-03-18',38700.00,37980.00,37980.00,24502.80,37980.00,24502.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2928,139,'2025-03-18',181740.00,181740.00,181740.00,181740.00,181740.00,181740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2930,132,'2025-03-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,21840.00,21840.00,10200.00,13320.00,10200.00,13320.00,10200.00,0.00),
(2931,139,'2025-03-19',89640.00,89640.00,89640.00,89640.00,89640.00,89640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2933,164,'2025-03-19',62820.00,63900.00,63900.00,54360.00,63900.00,54360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2934,162,'2025-03-19',15840.00,15840.00,15840.00,15840.00,15840.00,15840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2937,118,'2025-03-19',44820.00,44820.00,44820.00,44820.00,44820.00,44820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2938,139,'2025-03-20',23760.00,23760.00,23760.00,23760.00,23760.00,23760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2939,132,'2025-03-20',19800.00,19800.00,19800.00,19800.00,19800.00,19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2940,162,'2025-03-20',39600.00,39600.00,39600.00,39600.00,39600.00,39600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2941,118,'2025-03-20',177400.00,177400.00,177400.00,146900.00,177400.00,146900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2943,165,'2025-03-20',45080.00,45080.00,45080.00,45080.00,45080.00,45080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2944,164,'2025-03-20',23600.00,23600.00,23600.00,17500.00,23600.00,17500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2945,1,'2025-03-22',23600.00,23600.00,23600.00,17500.00,23600.00,17500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2946,121,'2025-03-23',2475.00,2475.00,2475.00,1237.50,2475.00,1237.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2947,118,'2025-03-24',451780.00,451780.00,451780.00,421280.00,451780.00,421280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2949,162,'2025-03-24',19800.00,19800.00,19800.00,19800.00,19800.00,19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2950,164,'2025-03-24',110880.00,110880.00,110880.00,110880.00,110880.00,110880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2951,151,'2025-03-24',23600.00,23600.00,23600.00,17500.00,23600.00,17500.00,0.00,22800.00,22800.00,22800.00,22800.00,22800.00,22800.00,0.00,0.00),
(2952,165,'2025-03-24',50845.00,50845.00,50845.00,43448.75,50845.00,43448.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2954,42,'2025-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,27900.00,27900.00,27900.00,27900.00,27900.00,27900.00,0.00,0.00),
(2955,129,'2025-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,18240.00,18240.00,18240.00,18240.00,18240.00,18240.00,0.00,0.00),
(2956,124,'2025-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,33060.00,33060.00,33060.00,33060.00,33060.00,33060.00,0.00,0.00),
(2957,81,'2025-03-24',14940.00,14940.00,14940.00,14940.00,14940.00,14940.00,0.00,18720.00,18240.00,18240.00,18240.00,18240.00,18240.00,0.00,0.00),
(2962,166,'2025-03-26',46200.00,46200.00,46200.00,46200.00,46200.00,46200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2963,81,'2025-03-27',23520.00,23520.00,23520.00,23520.00,23520.00,23520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2964,164,'2025-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,16856.00,16651.00,16576.00,15719.50,16576.00,15719.50,80.00,0.00),
(2965,139,'2025-03-28',132400.00,132400.00,132400.00,132400.00,132400.00,132400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2966,171,'2025-03-28',44100.00,44100.00,44100.00,44100.00,44100.00,44100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2967,172,'2025-03-28',44100.00,44100.00,44100.00,44100.00,44100.00,44100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2968,173,'2025-03-28',37800.00,37800.00,37800.00,37800.00,37800.00,37800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2969,118,'2025-03-28',387570.00,387570.00,387570.00,387570.00,387570.00,387570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2971,175,'2025-03-28',39900.00,39900.00,39900.00,39900.00,39900.00,39900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2972,174,'2025-03-28',45150.00,45150.00,45150.00,45150.00,45150.00,45150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2973,165,'2025-04-09',114180.00,114180.00,114180.00,114180.00,114180.00,114180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2974,118,'2025-04-17',336690.00,334890.00,334890.00,234149.88,334890.00,234149.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2976,176,'2025-04-17',64530.00,43920.00,43920.00,28575.36,43920.00,28575.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2977,175,'2025-04-17',90541.00,90541.00,90541.00,58501.22,90541.00,58501.22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2979,139,'2025-04-17',106110.00,45360.00,45360.00,35910.72,45360.00,35910.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2981,138,'2025-04-17',66420.00,45810.00,45810.00,30071.64,45810.00,30071.64,0.00,18900.00,18270.00,18270.00,18270.00,18270.00,18270.00,0.00,0.00),
(2982,177,'2025-04-22',23040.00,22680.00,22680.00,17955.36,22680.00,17955.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2983,118,'2025-04-23',508010.00,427010.00,427010.00,345422.50,427010.00,345422.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2985,165,'2025-04-23',76750.00,36250.00,36250.00,36250.00,36250.00,36250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2986,1,'2025-04-23',43140.00,24570.00,24570.00,19451.64,24570.00,19451.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2987,138,'2025-04-23',19290.00,19290.00,19290.00,18896.28,19290.00,18896.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2988,178,'2025-04-24',54700.00,54700.00,54700.00,54700.00,54700.00,54700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2989,179,'2025-04-24',108730.00,85132.00,85132.00,56936.00,85132.00,56936.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2992,118,'2025-04-25',109200.00,105000.00,105000.00,52500.00,105000.00,52500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2993,1,'2025-04-28',167820.00,63360.00,63360.00,58140.00,63360.00,58140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2994,118,'2025-04-28',177120.00,174420.00,174420.00,130230.00,174420.00,130230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2995,165,'2025-04-28',182160.00,178560.00,178560.00,121815.00,178560.00,121815.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2996,176,'2025-04-28',65160.00,64260.00,64260.00,47790.00,64260.00,47790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2997,180,'2025-04-28',23400.00,22500.00,22500.00,11250.00,22500.00,11250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2998,181,'2025-04-28',43560.00,42660.00,42660.00,26190.00,42660.00,26190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3000,182,'2025-04-28',133200.00,132300.00,132300.00,81810.00,132300.00,81810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3002,183,'2025-04-28',23520.00,23520.00,23520.00,17430.00,23520.00,17430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3003,139,'2025-04-28',45120.00,45120.00,45120.00,39030.00,45120.00,39030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3004,165,'2025-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,31755.00,32700.00,32700.00,31482.00,32700.00,31482.00,0.00,0.00),
(3007,1,'2025-05-05',125950.00,127660.00,127660.00,127660.00,127660.00,127660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3008,171,'2025-05-05',65895.00,65895.00,65895.00,55207.50,65895.00,55207.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3009,175,'2025-05-05',218890.00,218890.00,218890.00,186175.00,218890.00,186175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3010,118,'2025-05-05',220880.00,220880.00,220880.00,220880.00,220880.00,220880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3012,151,'2025-05-05',21375.00,21375.00,21375.00,10687.50,21375.00,10687.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3013,176,'2025-05-05',45620.00,45620.00,45620.00,45620.00,45620.00,45620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3014,180,'2025-05-05',45840.00,45840.00,45840.00,45840.00,45840.00,45840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3015,174,'2025-05-05',22100.00,22100.00,22100.00,22100.00,22100.00,22100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3016,165,'2025-05-05',279340.00,289015.00,289015.00,267640.00,289015.00,267640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3017,138,'2025-05-05',67215.00,67215.00,67215.00,56527.50,67215.00,56527.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3018,185,'2025-05-05',22680.00,22680.00,22680.00,11340.00,22680.00,11340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3019,139,'2025-05-05',190480.00,190480.00,190480.00,190480.00,190480.00,190480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3021,136,'2025-05-05',17775.00,17775.00,17775.00,8887.50,17775.00,8887.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3023,177,'2025-05-07',44700.00,22230.00,22230.00,22230.00,22230.00,22230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3024,118,'2025-05-08',227280.00,227280.00,227280.00,227280.00,227280.00,227280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3026,176,'2025-05-08',48950.00,50740.00,50740.00,50740.00,50740.00,50740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3027,175,'2025-05-08',65740.00,65740.00,65740.00,65740.00,65740.00,65740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3028,182,'2025-05-08',92150.00,92150.00,92150.00,92150.00,92150.00,92150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3029,151,'2025-05-08',23940.00,23940.00,23940.00,23940.00,23940.00,23940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3030,171,'2025-05-08',22230.00,22230.00,22230.00,22230.00,22230.00,22230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3031,174,'2025-05-08',22230.00,22230.00,22230.00,22230.00,22230.00,22230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3032,186,'2025-05-08',22230.00,22230.00,22230.00,22230.00,22230.00,22230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3033,187,'2025-05-08',24700.00,24700.00,24700.00,24700.00,24700.00,24700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3037,139,'2025-05-08',22230.00,22230.00,22230.00,22230.00,22230.00,22230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3038,1,'2025-05-11',127680.00,126560.00,126560.00,109220.00,126560.00,109220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3040,118,'2025-05-12',292580.00,292580.00,292580.00,259580.00,292580.00,259580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3042,175,'2025-05-12',65390.00,65390.00,65390.00,53247.50,65390.00,53247.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3043,151,'2025-05-12',17100.00,17100.00,17100.00,17100.00,17100.00,17100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3044,176,'2025-05-12',39060.00,39060.00,39060.00,33390.00,39060.00,33390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3045,139,'2025-05-12',171160.00,171160.00,171160.00,143972.50,171160.00,143972.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3049,1,'2025-05-17',34080.00,33120.00,33120.00,33120.00,33120.00,33120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3050,1,'2025-05-18',48000.00,48000.00,48000.00,41500.80,48000.00,41500.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3051,151,'2025-05-19',41400.00,41400.00,41400.00,41400.00,41400.00,41400.00,0.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00,0.00),
(3052,118,'2025-05-19',248965.00,246085.00,246085.00,190867.50,246085.00,190867.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3054,138,'2025-05-19',43560.00,42840.00,42840.00,34020.00,42840.00,34020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3055,176,'2025-05-19',64185.00,63465.00,63465.00,44332.50,63465.00,44332.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3056,188,'2025-05-19',39875.00,39875.00,39875.00,19937.50,39875.00,19937.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3058,165,'2025-05-19',147054.00,146334.00,113160.00,92607.00,113160.00,92607.00,29070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3059,175,'2025-05-19',78093.00,76653.00,65595.00,40606.50,65595.00,40606.50,9690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3060,171,'2025-05-19',38985.00,38265.00,38265.00,19132.50,38265.00,19132.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3061,1,'2025-05-19',104320.00,108030.00,108030.00,83755.50,108030.00,83755.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3062,179,'2025-05-19',67520.00,65640.00,65640.00,50320.80,65640.00,50320.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3064,15,'2025-05-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3910.00,3512.00,3415.00,2947.57,3415.00,2947.57,85.00,0.00),
(3065,189,'2025-05-21',242302.00,250832.00,229880.00,186251.00,229880.00,186251.00,18360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3067,177,'2025-05-21',46650.00,45540.00,45540.00,39951.18,45540.00,39951.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3068,118,'2025-05-22',161510.00,161510.00,161510.00,139329.02,161510.00,139329.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3070,180,'2025-05-22',46080.00,46080.00,46080.00,40995.36,46080.00,40995.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3071,1,'2025-05-22',87850.00,109790.00,109790.00,88483.18,109790.00,88483.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3073,176,'2025-05-22',20250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3075,177,'2025-05-27',46530.00,45780.00,45780.00,38325.00,45780.00,38325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3077,165,'2025-05-28',268920.00,277620.00,225240.00,216915.00,225240.00,216915.00,45900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3078,1,'2025-05-28',90720.00,93600.00,93600.00,68040.00,93600.00,68040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3079,138,'2025-05-28',54600.00,54600.00,54600.00,39690.00,54600.00,39690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3080,174,'2025-05-28',39600.00,41040.00,41040.00,41040.00,41040.00,41040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3081,176,'2025-05-28',92700.00,95840.00,95840.00,80930.00,95840.00,80930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3082,188,'2025-05-28',241800.00,241800.00,241800.00,197070.00,241800.00,197070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3084,118,'2025-05-28',306060.00,306060.00,306060.00,253875.00,306060.00,253875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3086,118,'2025-06-01',410820.00,402900.00,402900.00,286080.00,402900.00,286080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3088,165,'2025-06-01',235100.00,240150.00,240150.00,205400.00,240150.00,205400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3089,182,'2025-06-01',117770.00,117770.00,117770.00,99682.50,117770.00,99682.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3090,188,'2025-06-01',158295.00,155595.00,155595.00,121845.00,155595.00,121845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3092,118,'2025-06-02',233850.00,228950.00,228950.00,114475.00,228950.00,114475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3094,165,'2025-06-02',613930.00,626510.00,626510.00,497225.00,626510.00,497225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3097,1,'2025-06-02',105175.00,106780.00,106780.00,74250.00,106780.00,74250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3098,187,'2025-06-02',27300.00,27300.00,27300.00,19845.00,27300.00,19845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3101,189,'2025-06-03',144415.00,147600.00,147600.00,125382.50,147600.00,125382.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3102,165,'2025-06-16',331360.00,324874.00,324874.00,204937.00,324874.00,204937.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3103,118,'2025-06-18',874030.00,870790.00,870790.00,707397.54,870790.00,707397.54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3105,1,'2025-06-18',151360.00,156480.00,156480.00,132621.12,156480.00,132621.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3106,175,'2025-06-18',231685.00,229750.00,229750.00,191903.04,229750.00,191903.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3107,180,'2025-06-18',64050.00,63625.00,63625.00,51139.45,63625.00,51139.45,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3108,183,'2025-06-18',46080.00,46080.00,46080.00,40995.36,46080.00,40995.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3109,190,'2025-06-18',42090.00,42090.00,42090.00,36435.00,42090.00,36435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3110,178,'2025-06-19',151370.00,149410.00,149410.00,113965.40,149410.00,113965.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3111,171,'2025-06-21',40680.00,40680.00,40680.00,35460.00,40680.00,35460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3112,191,'2025-06-23',87215.00,84430.00,84430.00,76163.50,84430.00,76163.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3113,165,'2025-06-26',213390.00,211140.00,210390.00,188985.00,210390.00,188985.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3114,192,'2025-06-26',104780.00,104780.00,104780.00,96560.00,104780.00,96560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3115,175,'2025-06-26',108660.00,106410.00,105660.00,100365.00,105660.00,100365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3116,181,'2025-06-26',64245.00,63120.00,62745.00,52042.50,62745.00,52042.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3117,176,'2025-06-26',108420.00,106170.00,105420.00,94905.00,105420.00,94905.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3118,188,'2025-06-26',108425.00,105500.00,105125.00,92112.50,105125.00,92112.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3120,138,'2025-06-26',54810.00,61290.00,61290.00,55620.00,61290.00,55620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3121,189,'2025-06-30',98295.00,100090.00,91075.00,87014.50,91075.00,87014.50,8640.00,10620.00,10920.00,5100.00,6660.00,5100.00,6660.00,5100.00,0.00),
(3123,175,'2025-07-03',99330.00,99330.00,99330.00,99330.00,99330.00,99330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3124,182,'2025-07-03',44250.00,42000.00,41250.00,41625.00,41250.00,41625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3125,118,'2025-07-03',108900.00,105525.00,104400.00,104962.50,104400.00,104962.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3126,176,'2025-07-03',23400.00,22500.00,22500.00,11250.00,22500.00,11250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3127,165,'2025-07-03',167930.00,175160.00,175160.00,161285.00,175160.00,161285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3128,193,'2025-07-07',133146.00,130901.00,120425.00,116983.40,120425.00,116983.40,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3130,118,'2025-07-10',1278350.00,1278350.00,1278350.00,1178844.26,1278350.00,1178844.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3132,175,'2025-07-10',92580.00,92580.00,92580.00,92580.00,92580.00,92580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3133,185,'2025-07-10',22125.00,21000.00,20625.00,20812.50,20625.00,20812.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3134,1,'2025-07-10',47040.00,47040.00,47040.00,47040.00,47040.00,47040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3135,177,'2025-07-15',94355.00,91310.00,90955.00,91132.50,90955.00,91132.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3136,176,'2025-07-17',86200.00,86200.00,86200.00,86200.00,86200.00,86200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3137,165,'2025-07-17',54670.00,54670.00,54670.00,54670.00,54670.00,54670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3138,171,'2025-07-17',23520.00,23520.00,23520.00,23520.00,23520.00,23520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3139,193,'2025-07-19',87895.00,86960.00,86960.00,86960.00,86960.00,86960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3140,1,'2025-07-21',118660.00,115680.00,115680.00,111618.00,115680.00,111618.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3141,177,'2025-07-22',21250.00,20060.00,20060.00,10030.00,20060.00,10030.00,0.00,6990.00,6990.00,6990.00,6990.00,6990.00,6990.00,0.00,0.00),
(3143,118,'2025-07-24',727030.00,723790.00,723790.00,658817.50,723790.00,658817.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3145,176,'2025-07-24',78390.00,78390.00,78390.00,78390.00,78390.00,78390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3146,180,'2025-07-24',64875.00,64020.00,64020.00,42810.00,64020.00,42810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3147,175,'2025-07-24',77540.00,77540.00,77540.00,77540.00,77540.00,77540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3148,194,'2025-07-24',43205.00,44020.00,44020.00,32810.00,44020.00,32810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3149,165,'2025-07-24',205980.00,210770.00,210770.00,160455.00,210770.00,160455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3150,1,'2025-07-30',77975.00,79575.00,79575.00,79575.00,79575.00,79575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3151,151,'2025-07-31',49020.00,49020.00,49020.00,49020.00,49020.00,49020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3152,171,'2025-07-31',42000.00,42000.00,42000.00,42000.00,42000.00,42000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3153,195,'2025-08-02',108490.00,108490.00,99850.00,55217.00,99850.00,55217.00,8640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3154,195,'2025-08-03',219626.00,217240.00,199960.00,110564.00,199960.00,110564.00,17280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3157,178,'2025-08-04',151570.00,150310.00,150310.00,122355.40,150310.00,122355.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3158,176,'2025-08-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,45000.00,44100.00,44100.00,32850.00,44100.00,32850.00,0.00,0.00),
(3159,151,'2025-08-04',81810.00,81810.00,81810.00,72045.00,81810.00,72045.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3160,188,'2025-08-04',64584.00,64044.00,64044.00,32022.00,64044.00,32022.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3162,151,'2025-08-05',79040.00,79040.00,79040.00,79040.00,79040.00,79040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3164,177,'2025-08-06',20790.00,20160.00,10080.00,11214.00,10080.00,11214.00,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3165,179,'2025-08-07',89345.00,87260.00,87260.00,84010.40,87260.00,84010.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3166,191,'2025-08-07',109540.00,108186.00,106440.00,91120.50,106440.00,91120.50,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3167,196,'2025-08-07',150795.00,150795.00,150795.00,150795.00,150795.00,150795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3168,188,'2025-08-07',20400.00,20400.00,20400.00,10200.00,20400.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3169,195,'2025-08-09',38880.00,38880.00,38880.00,19440.00,38880.00,19440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3170,151,'2025-08-15',81040.00,80240.00,80240.00,49920.00,80240.00,49920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3171,175,'2025-08-15',184805.00,182330.00,182330.00,163180.40,182330.00,163180.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3172,176,'2025-08-15',41600.00,40800.00,40800.00,30200.00,40800.00,30200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3173,194,'2025-08-15',86855.00,85655.00,85655.00,69755.00,85655.00,69755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3174,185,'2025-08-18',84525.00,83400.00,83025.00,74663.70,83025.00,74663.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3175,188,'2025-08-18',286705.00,283780.00,283780.00,240177.66,283780.00,240177.66,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3176,138,'2025-08-18',41440.00,41440.00,41440.00,30440.00,41440.00,30440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3177,178,'2025-08-18',182920.00,181660.00,181660.00,157075.00,181660.00,157075.00,0.00,21600.00,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00),
(3179,177,'2025-08-19',79540.00,77450.00,77450.00,48445.00,77450.00,48445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3180,118,'2025-08-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,161655.00,156235.00,156235.00,138485.00,156235.00,138485.00,0.00,0.00),
(3181,175,'2025-08-21',249055.00,246940.00,246940.00,208052.90,246940.00,208052.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3182,151,'2025-08-21',40320.00,38160.00,38160.00,19080.00,38160.00,19080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3183,185,'2025-08-21',20160.00,19080.00,19080.00,9540.00,19080.00,9540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3184,171,'2025-08-21',40240.00,40240.00,40240.00,37390.40,40240.00,37390.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3185,188,'2025-08-21',199090.00,197830.00,197830.00,175131.60,197830.00,175131.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3186,149,'2025-08-23',53760.00,53760.00,53760.00,26880.00,53760.00,26880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3187,151,'2025-08-25',31784.00,31784.00,31784.00,15892.00,31784.00,15892.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3188,188,'2025-08-25',214574.00,210959.00,210209.00,155054.00,210209.00,155054.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3190,175,'2025-08-25',27030.00,27030.00,27030.00,27030.00,27030.00,27030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3191,186,'2025-08-25',38640.00,38640.00,38640.00,32985.00,38640.00,32985.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3192,185,'2025-08-25',46065.00,46065.00,44565.00,33438.75,44565.00,33438.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3193,194,'2025-08-25',58320.00,57240.00,57240.00,28620.00,57240.00,28620.00,0.00,39430.00,40850.00,40850.00,31225.00,40850.00,31225.00,0.00,0.00),
(3195,180,'2025-08-25',95490.00,95490.00,95490.00,71265.00,95490.00,71265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3196,1,'2025-08-25',62200.00,60300.00,60300.00,53800.80,60300.00,53800.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3197,177,'2025-08-26',59175.00,57375.00,57375.00,44745.00,57375.00,44745.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3198,1,'2025-08-26',47420.00,46230.00,46230.00,31865.40,46230.00,31865.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3199,118,'2025-08-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,304110.00,298110.00,298110.00,278940.00,298110.00,278940.00,0.00,0.00),
(3201,195,'2025-09-02',20160.00,19530.00,19530.00,9765.00,19530.00,9765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3202,176,'2025-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3340.00,3355.00,3350.00,2646.57,3350.00,2646.57,0.00,0.00),
(3203,151,'2025-09-04',40200.00,40200.00,40200.00,34530.00,40200.00,34530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3204,176,'2025-09-04',186940.00,194170.00,194170.00,183190.00,194170.00,183190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3205,171,'2025-09-04',19500.00,19500.00,19500.00,19500.00,19500.00,19500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3206,194,'2025-09-04',41760.00,43200.00,43200.00,43200.00,43200.00,43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3207,175,'2025-09-04',321795.00,300645.00,300645.00,255225.00,300645.00,255225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3208,185,'2025-09-04',20800.00,21200.00,21200.00,19575.20,21200.00,19575.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3209,197,'2025-09-04',105615.00,105615.00,105615.00,103990.20,105615.00,103990.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3210,188,'2025-09-04',256500.00,256125.00,255375.00,242630.40,255375.00,242630.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3212,186,'2025-09-04',27430.00,27430.00,27430.00,27430.00,27430.00,27430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3215,178,'2025-09-06',47040.00,47040.00,47040.00,47040.00,47040.00,47040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3216,1,'2025-09-06',18810.00,18480.00,18480.00,18480.00,18480.00,18480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3217,199,'2025-09-08',799300.00,799300.00,799300.00,684607.96,799300.00,684607.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3218,176,'2025-09-08',143080.00,137630.00,137630.00,111817.50,137630.00,111817.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3219,198,'2025-09-08',78485.00,69085.00,69085.00,56022.50,69085.00,56022.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3220,1,'2025-09-10',24000.00,23400.00,23400.00,23400.00,23400.00,23400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3221,195,'2025-09-11',18900.00,19530.00,19530.00,9765.00,19530.00,9765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3222,199,'2025-09-11',255360.00,255360.00,254560.00,221442.40,254560.00,221442.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3223,175,'2025-09-11',236180.00,233300.00,233300.00,196560.80,233300.00,196560.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3224,185,'2025-09-11',46230.00,45210.00,45210.00,28357.50,45210.00,28357.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3225,171,'2025-09-11',19550.00,19550.00,19550.00,19550.00,19550.00,19550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3226,176,'2025-09-11',60000.00,60000.00,60000.00,60000.00,60000.00,60000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3227,138,'2025-09-11',18000.00,18000.00,18000.00,18000.00,18000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3228,1,'2025-09-17',38232.00,39312.00,18360.00,23976.00,18360.00,23976.00,18360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3229,199,'2025-09-18',519720.00,519720.00,519720.00,504284.40,519720.00,504284.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3230,118,'2025-09-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3233,198,'2025-09-18',152255.00,152255.00,152255.00,134472.50,152255.00,134472.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3234,194,'2025-09-18',66180.00,68940.00,68940.00,56442.00,68940.00,56442.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3235,186,'2025-09-18',38185.00,38185.00,38185.00,32965.00,38185.00,32965.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3236,175,'2025-09-18',47880.00,47880.00,47880.00,35070.00,47880.00,35070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3237,176,'2025-09-18',123770.00,123770.00,123770.00,101885.00,123770.00,101885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3238,192,'2025-09-18',176260.00,176825.00,176825.00,176825.00,176825.00,176825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3239,188,'2025-09-18',680327.00,678177.00,637065.00,588174.00,637065.00,588174.00,38520.00,58300.00,56500.00,56500.00,41275.00,56500.00,41275.00,0.00,0.00),
(3241,113,'2025-09-18',98015.00,101685.00,101685.00,97948.75,101685.00,97948.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3244,196,'2025-09-18',281580.00,281580.00,281580.00,256230.00,281580.00,256230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3245,178,'2025-09-20',76780.00,76780.00,76780.00,76780.00,76780.00,76780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3246,151,'2025-09-20',0.00,0.00,0.00,0.00,0.00,0.00,0.00,35396.00,35396.00,35396.00,17698.00,35396.00,17698.00,0.00,0.00),
(3247,178,'2025-09-24',28000.00,28000.00,28000.00,28000.00,28000.00,28000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3248,194,'2025-09-29',385266.00,377076.00,357960.00,315868.44,357960.00,315868.44,17820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3249,188,'2025-09-29',237715.00,237235.00,237235.00,221690.50,237235.00,221690.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3250,151,'2025-09-29',54970.00,54970.00,54970.00,44245.00,54970.00,44245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3251,171,'2025-09-29',64920.00,64920.00,64920.00,64920.00,64920.00,64920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3252,158,'2025-09-29',43230.00,43230.00,43230.00,37087.50,43230.00,37087.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3253,185,'2025-09-29',42245.00,42245.00,42245.00,31932.50,42245.00,31932.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3254,196,'2025-09-29',208350.00,208350.00,206850.00,198300.00,206850.00,198300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3255,138,'2025-09-29',62300.00,62300.00,62300.00,62300.00,62300.00,62300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3256,178,'2025-09-29',152100.00,152700.00,152700.00,133897.50,152700.00,133897.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3258,199,'2025-09-29',476665.00,476665.00,476665.00,411629.32,476665.00,411629.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3259,1,'2025-09-29',17250.00,21620.00,21620.00,21620.00,21620.00,21620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3260,177,'2025-09-30',60440.00,59680.00,59680.00,48680.00,59680.00,48680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3261,1,'2025-10-01',34570.00,53470.00,53470.00,48280.00,53470.00,48280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3262,176,'2025-10-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,60000.00,60000.00,60000.00,60000.00,60000.00,60000.00,0.00,0.00),
(3263,149,'2025-10-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,35670.00,35670.00,35670.00,17835.00,35670.00,17835.00,0.00,0.00),
(3264,199,'2025-10-07',137820.00,137820.00,137820.00,99604.20,137820.00,99604.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3265,151,'2025-10-07',43150.00,43150.00,43150.00,32837.50,43150.00,32837.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3266,186,'2025-10-07',29870.00,29870.00,29870.00,29870.00,29870.00,29870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3267,198,'2025-10-07',11760.00,11760.00,11760.00,11760.00,11760.00,11760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3268,176,'2025-10-07',143640.00,145920.00,145920.00,129818.64,145920.00,129818.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3269,188,'2025-10-08',926570.00,923690.00,881690.00,826439.50,881690.00,826439.50,39120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3271,178,'2025-10-08',105295.00,104445.00,104445.00,98856.18,104445.00,98856.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3272,179,'2025-10-09',106480.00,105660.00,105660.00,102613.50,105660.00,102613.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3274,193,'2025-10-15',115750.00,114400.00,114400.00,114400.00,114400.00,114400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3275,199,'2025-10-15',248220.00,256980.00,256980.00,225712.62,256980.00,225712.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3276,194,'2025-10-15',104735.00,107795.00,107795.00,90275.00,107795.00,90275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3277,180,'2025-10-15',56720.00,56720.00,56720.00,48957.68,56720.00,48957.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3278,175,'2025-10-15',160440.00,161790.00,161790.00,148467.48,161790.00,148467.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3279,171,'2025-10-15',37900.00,37900.00,37900.00,37900.00,37900.00,37900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3282,138,'2025-10-15',36400.00,36400.00,36400.00,36400.00,36400.00,36400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3283,178,'2025-10-15',63060.00,63060.00,63060.00,57840.00,63060.00,57840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3284,179,'2025-10-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4700.00,4600.00,4600.00,4600.00,4600.00,4600.00,0.00,0.00),
(3288,165,'2025-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,9155.00,9110.00,9090.00,6298.47,9090.00,6298.47,0.00,0.00),
(3290,200,'2025-10-18',357310.00,351970.00,351970.00,289421.50,351970.00,289421.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3291,186,'2025-10-22',81030.00,81030.00,81030.00,75810.00,81030.00,75810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3292,176,'2025-10-23',174615.00,155615.00,155615.00,155615.00,155615.00,155615.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3293,198,'2025-10-23',124550.00,106690.00,106690.00,106690.00,106690.00,106690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3294,194,'2025-10-23',42930.00,45090.00,45090.00,38685.00,45090.00,38685.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3295,175,'2025-10-23',423195.00,398315.00,398315.00,365886.20,398315.00,365886.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3296,199,'2025-10-23',390930.00,383730.00,383730.00,347920.50,383730.00,347920.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3297,180,'2025-10-23',40680.00,39240.00,39240.00,39240.00,39240.00,39240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3298,186,'2025-10-23',137700.00,137700.00,137700.00,137700.00,137700.00,137700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3299,188,'2025-10-23',257010.00,253380.00,253380.00,210675.00,253380.00,210675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3301,1,'2025-10-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3306,189,'2025-10-27',328290.00,342480.00,341730.00,295576.20,341730.00,295576.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3307,199,'2025-10-27',734925.00,724605.00,723855.00,665797.90,723855.00,665797.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3309,186,'2025-10-28',45450.00,44910.00,44910.00,32552.10,44910.00,32552.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3310,188,'2025-10-28',66870.00,66870.00,66870.00,66870.00,66870.00,66870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3312,199,'2025-10-28',-267295.00,-250795.00,-250045.00,-232845.00,-250045.00,-232845.00,0.00,1400.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00,0.00),
(3313,189,'2025-10-28',659440.00,684960.00,683460.00,591152.40,683460.00,591152.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3314,178,'2025-11-03',154095.00,152025.00,152025.00,152025.00,152025.00,152025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3315,200,'2025-11-03',41090.00,41090.00,41090.00,41090.00,41090.00,41090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3316,177,'2025-11-04',49680.00,48870.00,48870.00,48870.00,48870.00,48870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3317,178,'2025-11-05',308740.00,307500.00,307500.00,307500.00,307500.00,307500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3319,194,'2025-11-05',95680.00,99610.00,99610.00,99610.00,99610.00,99610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3320,175,'2025-11-05',300900.00,296040.00,296040.00,245827.50,296040.00,245827.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3321,201,'2025-11-05',196560.00,196560.00,196560.00,190155.00,196560.00,190155.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3322,171,'2025-11-05',61200.00,61200.00,61200.00,59372.10,61200.00,59372.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3323,113,'2025-11-05',37080.00,38400.00,38400.00,38400.00,38400.00,38400.00,0.00,13720.00,14210.00,14210.00,14210.00,14210.00,14210.00,0.00,0.00),
(3326,179,'2025-11-06',104885.00,111325.00,111325.00,103781.25,111325.00,103781.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3327,165,'2025-11-17',597010.00,599920.00,599180.00,553325.65,599180.00,553325.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3328,194,'2025-11-17',52390.00,54570.00,54570.00,54570.00,54570.00,54570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3329,199,'2025-11-17',246225.00,246225.00,246225.00,232518.75,246225.00,232518.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3330,175,'2025-11-17',73240.00,73240.00,73240.00,73240.00,73240.00,73240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3331,171,'2025-11-17',82460.00,82460.00,82460.00,82460.00,82460.00,82460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3332,201,'2025-11-17',91275.00,91275.00,91275.00,84870.00,91275.00,84870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3333,138,'2025-11-17',92690.00,92690.00,92690.00,87737.00,92690.00,87737.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3334,178,'2025-11-18',217555.00,219895.00,219895.00,203157.50,219895.00,203157.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3335,177,'2025-11-18',21000.00,20300.00,20300.00,20300.00,20300.00,20300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3336,188,'2025-11-20',279565.00,280855.00,280855.00,255149.60,280855.00,255149.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3338,180,'2025-11-20',92410.00,92410.00,92410.00,92410.00,92410.00,92410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3339,185,'2025-11-20',49140.00,49560.00,49560.00,36540.00,49560.00,36540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3340,175,'2025-11-20',41650.00,41650.00,41650.00,36167.50,41650.00,36167.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3341,189,'2025-11-24',361775.00,373065.00,373065.00,359323.65,373065.00,359323.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3342,200,'2025-11-24',146360.00,146360.00,146360.00,146360.00,146360.00,146360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3346,202,'2025-11-24',306610.00,304690.00,304690.00,269749.55,304690.00,269749.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3349,188,'2025-11-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,100762.00,100777.00,100680.00,100140.70,100680.00,100140.70,85.00,0.00),
(3350,177,'2025-11-25',21000.00,20300.00,20300.00,20300.00,20300.00,20300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3351,165,'2025-11-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4385.00,4395.00,4395.00,4374.69,4395.00,4374.69,0.00,0.00),
(3352,194,'2025-11-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1375.00,1200.00,1200.00,1200.00,1200.00,1200.00,0.00,0.00),
(3353,199,'2025-11-26',144780.00,149600.00,149600.00,149600.00,149600.00,149600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3354,175,'2025-11-26',114600.00,114600.00,114600.00,114600.00,114600.00,114600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3355,194,'2025-11-26',151080.00,156700.00,156700.00,150295.00,156700.00,150295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3356,181,'2025-11-26',114080.00,113540.00,113540.00,101525.00,113540.00,101525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3357,188,'2025-11-26',193825.00,194245.00,194245.00,186113.65,194245.00,186113.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3359,201,'2025-11-26',116325.00,115365.00,115365.00,92014.75,115365.00,92014.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3360,198,'2025-11-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,24750.00,24750.00,24750.00,24750.00,24750.00,24750.00,0.00,0.00),
(3361,193,'2025-11-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,32680.00,33140.00,33140.00,33140.00,33140.00,33140.00,0.00,0.00),
(3362,202,'2025-11-29',47880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3363,185,'2025-11-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,7020.00,7080.00,7080.00,5220.00,7080.00,5220.00,0.00,0.00),
(3364,178,'2025-12-01',211110.00,211110.00,211110.00,211110.00,211110.00,211110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3365,188,'2025-12-03',205590.00,205590.00,205590.00,199875.00,205590.00,199875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3367,175,'2025-12-03',214175.00,214570.00,214570.00,205244.20,214570.00,205244.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3368,185,'2025-12-03',66240.00,65700.00,65700.00,52937.10,65700.00,52937.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3369,113,'2025-12-03',21960.00,21960.00,21960.00,16290.00,21960.00,16290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3370,181,'2025-12-03',82990.00,82450.00,82450.00,71515.00,82450.00,71515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3371,138,'2025-12-03',58600.00,58600.00,58600.00,58600.00,58600.00,58600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3372,194,'2025-12-03',26040.00,26880.00,26880.00,26880.00,26880.00,26880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3373,171,'2025-12-03',101050.00,101050.00,101050.00,95650.00,101050.00,95650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3374,188,'2025-12-04',4900.00,4900.00,4900.00,4900.00,4900.00,4900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3375,200,'2025-12-07',255700.00,253120.00,253120.00,230731.75,253120.00,230731.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3376,200,'2025-12-08',512000.00,506240.00,506240.00,461463.50,506240.00,461463.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3378,189,'2025-12-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,6104.00,6084.00,5890.00,5404.50,5890.00,5404.50,170.00,0.00),
(3379,1,'2025-12-10',181636.00,188836.00,178360.00,162583.00,178360.00,162583.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3380,199,'2025-12-10',719330.00,744520.00,744520.00,650682.75,744520.00,650682.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3382,180,'2025-12-10',121690.00,121690.00,121690.00,111222.50,121690.00,111222.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3383,175,'2025-12-10',227800.00,227800.00,227800.00,221707.00,227800.00,221707.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3384,194,'2025-12-10',53470.00,55780.00,55780.00,55780.00,55780.00,55780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3385,185,'2025-12-10',46825.00,46825.00,46825.00,38618.65,46825.00,38618.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3386,203,'2025-12-10',322786.00,318286.00,307810.00,263695.30,307810.00,263695.30,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3387,138,'2025-12-10',51420.00,51420.00,51420.00,51420.00,51420.00,51420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3388,181,'2025-12-10',40600.00,40600.00,40600.00,40600.00,40600.00,40600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3389,188,'2025-12-10',342130.00,335380.00,335380.00,291860.50,335380.00,291860.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3393,175,'2025-12-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,26550.00,5350.00,5250.00,4680.00,5250.00,4680.00,0.00,0.00),
(3394,138,'2025-12-13',90750.00,90750.00,90750.00,90750.00,90750.00,90750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3396,202,'2025-12-13',75520.00,71020.00,71020.00,59770.00,71020.00,59770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3397,138,'2025-12-15',75930.00,75150.00,75150.00,75150.00,75150.00,75150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3399,200,'2025-12-16',123300.00,125850.00,125850.00,117214.68,125850.00,117214.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3400,199,'2025-12-17',207000.00,207000.00,207000.00,181858.68,207000.00,181858.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3401,188,'2025-12-17',360445.00,358285.00,358285.00,325937.68,358285.00,325937.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3402,194,'2025-12-17',200700.00,200700.00,200700.00,178830.72,200700.00,178830.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3403,138,'2025-12-17',13440.00,13440.00,13440.00,13440.00,13440.00,13440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3404,186,'2025-12-17',43440.00,42960.00,42960.00,31885.50,42960.00,31885.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3405,165,'2025-12-17',273150.00,282030.00,282030.00,271143.00,282030.00,271143.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3407,171,'2025-12-17',80460.00,81360.00,81360.00,81360.00,81360.00,81360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3410,178,'2025-12-17',220170.00,220170.00,220170.00,209865.36,220170.00,209865.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3411,171,'2025-12-18',161700.00,162720.00,162720.00,162720.00,162720.00,162720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3413,178,'2025-12-18',441120.00,440340.00,440340.00,419730.72,440340.00,419730.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3415,181,'2025-12-18',4050.00,4050.00,4050.00,2970.00,4050.00,2970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3416,199,'2025-12-22',251000.00,251000.00,251000.00,227375.00,251000.00,227375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3417,175,'2025-12-22',81200.00,81620.00,81620.00,81620.00,81620.00,81620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3418,188,'2025-12-22',632790.00,625965.00,625965.00,552651.15,625965.00,552651.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3423,185,'2025-12-22',18720.00,18720.00,18720.00,18720.00,18720.00,18720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3424,203,'2025-12-22',381295.00,376795.00,376795.00,290637.85,376795.00,290637.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3425,194,'2025-12-22',29120.00,29120.00,29120.00,29120.00,29120.00,29120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3426,170,'2025-12-22',19500.00,18720.00,18720.00,18720.00,18720.00,18720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3427,180,'2025-12-22',83370.00,82880.00,82880.00,82880.00,82880.00,82880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3428,194,'2025-12-23',29120.00,29120.00,29120.00,29120.00,29120.00,29120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3429,188,'2025-12-23',29120.00,29120.00,29120.00,29120.00,29120.00,29120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3430,177,'2025-12-23',97270.00,93330.00,93330.00,87660.00,93330.00,87660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3433,165,'2025-12-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,142400.00,150470.00,150470.00,150470.00,150470.00,150470.00,0.00,0.00),
(3434,175,'2025-12-24',45850.00,45850.00,45850.00,45850.00,45850.00,45850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3435,194,'2025-12-24',51100.00,53620.00,53620.00,53620.00,53620.00,53620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3436,189,'2025-12-25',340310.00,350870.00,350870.00,329469.20,350870.00,329469.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3437,200,'2025-12-25',101340.00,101340.00,101340.00,95355.00,101340.00,95355.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3438,202,'2025-12-25',40600.00,40600.00,40600.00,40600.00,40600.00,40600.00,0.00,46170.00,46170.00,46170.00,46170.00,46170.00,46170.00,0.00,0.00),
(3442,189,'2025-12-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,45050.00,45050.00,45050.00,45050.00,45050.00,45050.00,0.00,0.00),
(3443,188,'2025-12-30',347910.00,347910.00,347910.00,337774.20,347910.00,337774.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3447,194,'2025-12-30',27540.00,28560.00,28560.00,28560.00,28560.00,28560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3448,163,'2025-12-31',668080.00,642260.00,642260.00,626564.00,642260.00,626564.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3449,1,'2026-01-01',234950.00,233150.00,233150.00,215048.00,233150.00,215048.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3450,188,'2026-01-01',76260.00,76260.00,76260.00,69780.00,76260.00,69780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3452,181,'2026-01-01',37700.00,37700.00,37700.00,37700.00,37700.00,37700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3453,185,'2026-01-01',43800.00,43020.00,43020.00,36540.00,43020.00,36540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3454,199,'2026-01-01',654380.00,673165.00,673165.00,652121.68,673165.00,652121.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3455,163,'2026-01-01',239400.00,239400.00,239400.00,198220.50,239400.00,198220.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3456,194,'2026-01-01',27720.00,28560.00,28560.00,28560.00,28560.00,28560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3457,186,'2026-01-01',22525.00,22525.00,22525.00,22525.00,22525.00,22525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3458,204,'2026-01-01',282030.00,278850.00,278850.00,254148.00,278850.00,254148.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3459,151,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,29495.00,30430.00,30430.00,21080.00,30430.00,21080.00,0.00,0.00),
(3460,189,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1525.00,1580.00,1580.00,1167.50,1580.00,1167.50,0.00,0.00),
(3461,188,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,25465.00,25420.00,25340.00,20694.67,25340.00,20694.67,80.00,0.00),
(3465,138,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,20300.00,20300.00,20300.00,20300.00,20300.00,20300.00,0.00,0.00),
(3466,198,'2026-01-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3700.00,3605.00,3605.00,3314.50,3605.00,3314.50,0.00,0.00),
(3468,188,'2026-01-05',283130.00,283130.00,283130.00,283130.00,283130.00,283130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3472,138,'2026-01-05',52400.00,51620.00,51620.00,51620.00,51620.00,51620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3473,176,'2026-01-05',332970.00,330840.00,330840.00,313760.82,330840.00,313760.82,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3474,198,'2026-01-05',116660.00,115880.00,115880.00,115880.00,115880.00,115880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3475,175,'2026-01-05',112960.00,116130.00,116130.00,116130.00,116130.00,116130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3476,1,'2026-01-05',40500.00,39150.00,39150.00,39150.00,39150.00,39150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3477,185,'2026-01-05',38050.00,37270.00,37270.00,35848.30,37270.00,35848.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3478,195,'2026-01-06',491866.00,488796.00,469120.00,440548.00,469120.00,440548.00,18380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3479,200,'2026-01-07',201320.00,201160.00,201160.00,161986.45,201160.00,161986.45,0.00,2800.00,2785.00,2735.00,2479.75,2735.00,2479.75,0.00,0.00),
(3481,202,'2026-01-10',140165.00,142075.00,142075.00,129206.70,142075.00,129206.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3483,189,'2026-01-10',414545.00,427035.00,427035.00,403784.20,427035.00,403784.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3484,200,'2026-01-10',76930.00,76020.00,76020.00,76020.00,76020.00,76020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3498,179,'2026-01-11',286375.00,283791.00,263235.00,248703.18,263235.00,248703.18,19260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3500,1,'2026-01-12',131760.00,130070.00,130070.00,130070.00,130070.00,130070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3502,177,'2026-01-13',88245.00,81750.00,81750.00,81750.00,81750.00,81750.00,0.00,22620.00,21840.00,21840.00,21840.00,21840.00,21840.00,0.00,0.00),
(3503,199,'2026-01-13',197070.00,203740.00,203740.00,203740.00,203740.00,203740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3504,176,'2026-01-13',52155.00,53730.00,53730.00,53730.00,53730.00,53730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3505,198,'2026-01-13',49700.00,60750.00,60750.00,60750.00,60750.00,60750.00,0.00,20750.00,20750.00,20750.00,20750.00,20750.00,20750.00,0.00,0.00),
(3506,188,'2026-01-13',128830.00,128830.00,128830.00,128830.00,128830.00,128830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3509,194,'2026-01-13',78810.00,81560.00,81560.00,81560.00,81560.00,81560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3511,180,'2026-01-13',77450.00,77450.00,77450.00,70970.00,77450.00,70970.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3512,175,'2026-01-13',92130.00,92130.00,92130.00,79320.00,92130.00,79320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3513,138,'2026-01-13',32310.00,32310.00,32310.00,32310.00,32310.00,32310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3515,195,'2026-01-13',18360.00,18000.00,18000.00,18000.00,18000.00,18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3516,199,'2026-01-15',303560.00,314810.00,314810.00,314810.00,314810.00,314810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3517,165,'2026-01-15',176330.00,184260.00,184260.00,180604.20,184260.00,180604.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3518,1,'2026-01-17',983140.00,1088790.00,1088790.00,1017960.00,1088790.00,1017960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3521,198,'2026-01-18',63700.00,74750.00,74750.00,74750.00,74750.00,74750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3523,1,'2026-01-19',65125.00,103860.00,103860.00,100745.10,103860.00,100745.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3524,199,'2026-01-19',273420.00,282240.00,282240.00,251096.58,282240.00,251096.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3525,203,'2026-01-19',509780.00,509780.00,509780.00,438645.00,509780.00,438645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3526,183,'2026-01-19',71910.00,71160.00,71160.00,71160.00,71160.00,71160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3527,198,'2026-01-19',26880.00,26880.00,26880.00,26880.00,26880.00,26880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3528,176,'2026-01-19',40985.00,40985.00,40985.00,40985.00,40985.00,40985.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3529,163,'2026-01-19',91440.00,88500.00,88500.00,88500.00,88500.00,88500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3530,188,'2026-01-20',100940.00,100940.00,100940.00,100940.00,100940.00,100940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3531,1,'2026-01-21',269825.00,268550.00,268550.00,255551.60,268550.00,255551.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3532,198,'2026-01-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,26880.00,26880.00,26880.00,26880.00,26880.00,26880.00,0.00,0.00),
(3533,199,'2026-01-22',330500.00,342300.00,342300.00,305335.80,342300.00,305335.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3535,176,'2026-01-22',67860.00,67860.00,67860.00,67860.00,67860.00,67860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3536,198,'2026-01-22',63420.00,63420.00,63420.00,63420.00,63420.00,63420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3537,171,'2026-01-22',22080.00,22080.00,22080.00,22080.00,22080.00,22080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3538,165,'2026-01-22',100840.00,103890.00,103890.00,103890.00,103890.00,103890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3539,138,'2026-01-22',16380.00,16380.00,16380.00,16380.00,16380.00,16380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3540,205,'2026-01-25',119180.00,114220.00,114220.00,114220.00,114220.00,114220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3541,189,'2026-01-25',298650.00,304740.00,304740.00,304740.00,304740.00,304740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3542,202,'2026-01-25',96660.00,104316.00,90930.00,94518.00,90930.00,94518.00,11730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3543,180,'2026-01-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,32120.00,32120.00,32120.00,32120.00,32120.00,32120.00,0.00,0.00),
(3544,188,'2026-01-26',775210.00,773780.00,773780.00,713432.00,773780.00,713432.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3550,194,'2026-01-26',91220.00,94580.00,94580.00,88175.00,94580.00,88175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3551,186,'2026-01-26',41310.00,41310.00,31230.00,32364.00,31230.00,32364.00,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3552,138,'2026-01-26',38700.00,38700.00,38700.00,38700.00,38700.00,38700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3553,177,'2026-01-27',79265.00,77155.00,77155.00,70765.00,77155.00,70765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3554,200,'2026-01-28',161175.00,161125.00,161125.00,161125.00,161125.00,161125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3555,188,'2026-01-28',14000.00,14000.00,14000.00,14000.00,14000.00,14000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3556,1,'2026-01-28',255435.00,260875.00,260875.00,248810.86,260875.00,248810.86,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3557,165,'2026-01-29',389955.00,402135.00,402135.00,351228.75,402135.00,351228.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3558,188,'2026-01-29',115680.00,114240.00,114240.00,114240.00,114240.00,114240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3560,176,'2026-01-29',123920.00,127720.00,127720.00,114940.00,127720.00,114940.00,0.00,22985.00,23080.00,23080.00,22660.94,23080.00,22660.94,0.00,0.00),
(3563,175,'2026-01-29',23400.00,23400.00,23400.00,17010.00,23400.00,17010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3564,182,'2026-01-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3565,138,'2026-01-29',62640.00,62640.00,62640.00,62640.00,62640.00,62640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3566,201,'2026-01-29',72000.00,72000.00,72000.00,52650.00,72000.00,52650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3570,194,'2026-02-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,21600.00,21600.00,21600.00,21600.00,21600.00,21600.00,0.00,0.00),
(3571,189,'2026-02-02',221680.00,219760.00,219760.00,213667.00,219760.00,213667.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3572,205,'2026-02-02',47000.00,45000.00,45000.00,45000.00,45000.00,45000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3573,188,'2026-02-02',125920.00,124960.00,124960.00,124960.00,124960.00,124960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3575,194,'2026-02-02',14025.00,14875.00,14875.00,14875.00,14875.00,14875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3576,198,'2026-02-02',42840.00,42840.00,42840.00,42840.00,42840.00,42840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3577,170,'2026-02-02',22500.00,22500.00,22500.00,22500.00,22500.00,22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3578,163,'2026-02-04',157200.00,157200.00,157200.00,157200.00,157200.00,157200.00,0.00,153460.00,153460.00,153460.00,149804.20,153460.00,149804.20,0.00,0.00),
(3582,180,'2026-02-04',182435.00,183905.00,183905.00,172234.40,183905.00,172234.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3583,175,'2026-02-04',24900.00,24900.00,24900.00,21528.54,24900.00,21528.54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3584,188,'2026-02-04',147270.00,147270.00,147270.00,140880.00,147270.00,140880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3588,151,'2026-02-04',23400.00,23400.00,23400.00,17010.00,23400.00,17010.00,0.00,-935.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3589,186,'2026-02-04',21150.00,21150.00,21150.00,21150.00,21150.00,21150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3590,198,'2026-02-04',13440.00,13440.00,13440.00,13440.00,13440.00,13440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3591,176,'2026-02-04',78240.00,78240.00,78240.00,78240.00,78240.00,78240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3592,138,'2026-02-04',21160.00,20700.00,20700.00,20700.00,20700.00,20700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3593,171,'2026-02-04',44100.00,44100.00,44100.00,44100.00,44100.00,44100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3596,194,'2026-02-04',23400.00,23400.00,23400.00,17010.00,23400.00,17010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3597,205,'2026-02-05',92120.00,88200.00,88200.00,88200.00,88200.00,88200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3598,200,'2026-02-05',148535.00,147575.00,147575.00,140669.60,147575.00,140669.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3599,199,'2026-02-09',176400.00,176400.00,176400.00,176400.00,176400.00,176400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3601,194,'2026-02-09',24300.00,25200.00,25200.00,25200.00,25200.00,25200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3602,175,'2026-02-09',50400.00,50400.00,50400.00,50400.00,50400.00,50400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3603,180,'2026-02-09',65190.00,64260.00,64260.00,64260.00,64260.00,64260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3604,188,'2026-02-09',156570.00,155160.00,155160.00,155160.00,155160.00,155160.00,0.00,15670.00,15670.00,15570.00,15142.51,15570.00,15142.51,0.00,0.00),
(3607,176,'2026-02-09',139860.00,139860.00,139860.00,133380.00,139860.00,133380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3608,138,'2026-02-09',59040.00,58716.00,38160.00,42102.00,38160.00,42102.00,19260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3610,189,'2026-02-10',229090.00,228190.00,228190.00,221800.00,228190.00,221800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3611,200,'2026-02-10',113615.00,111810.00,111810.00,111810.00,111810.00,111810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3612,195,'2026-02-10',48600.00,48600.00,48600.00,35640.00,48600.00,35640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3613,177,'2026-02-10',63000.00,60300.00,60300.00,60300.00,60300.00,60300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3614,201,'2026-02-12',167820.00,184760.00,184760.00,163582.10,184760.00,163582.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3615,199,'2026-02-12',126000.00,126000.00,126000.00,126000.00,126000.00,126000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3616,175,'2026-02-12',110950.00,110950.00,110950.00,110950.00,110950.00,110950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3617,180,'2026-02-12',45500.00,45500.00,45500.00,45500.00,45500.00,45500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3618,165,'2026-02-12',268185.00,275465.00,275465.00,275465.00,275465.00,275465.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3620,198,'2026-02-12',36835.00,36835.00,36835.00,36835.00,36835.00,36835.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3621,138,'2026-02-12',90270.00,89775.00,89775.00,83385.00,89775.00,83385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3622,188,'2026-02-12',22500.00,22500.00,22500.00,22500.00,22500.00,22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3623,203,'2026-02-12',259200.00,234900.00,234900.00,174150.00,234900.00,174150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3624,1,'2026-02-12',62550.00,62100.00,62100.00,62100.00,62100.00,62100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00);

--
