-- Table structure for table `quickprofitday`
--

CREATE TABLE `quickprofitday` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `theDate` date NOT NULL,
  `sellVal` decimal(15,2) NOT NULL,
  `sellCostBuyPrice` decimal(15,2) NOT NULL,
  `sellCostLastBuyPrice` decimal(15,2) NOT NULL,
  `sellCostMeanBuyPrice` decimal(15,2) NOT NULL,
  `sellCostLastBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `sellCostMeanBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `sellCostOverAllAveragePrice` decimal(15,2) NOT NULL,
  `returnSellVal` decimal(15,2) NOT NULL,
  `returnSellCostBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostLastBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostMeanBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostLastBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `returnSellCostMeanBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `returnSellCostOverAllAveragePrice` decimal(15,2) NOT NULL,
  PRIMARY KEY (`id`),
  UNIQUE KEY `theDate` (`theDate`)
) ENGINE=InnoDB AUTO_INCREMENT=3357 DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `quickprofitday`
--

INSERT INTO `quickprofitday` VALUES
(1,'2022-07-01',1311385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(19,'2022-07-02',573527.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(28,'2022-07-03',169445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(29,'2022-07-16',118985.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(30,'2022-07-18',732473.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(62,'2022-07-21',348650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(66,'2022-07-23',66030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(67,'2022-07-24',219840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(70,'2022-07-25',257346.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(75,'2022-07-26',296442.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(89,'2022-07-27',44094.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(95,'2022-08-02',64410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(96,'2022-08-03',52765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(97,'2022-08-05',1443597.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(117,'2022-08-08',102784.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(121,'2022-08-09',701827.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(137,'2022-08-10',52000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(145,'2022-08-11',945694.00,103788.00,103788.00,103788.00,103788.00,103788.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(163,'2022-08-13',227964.00,45384.00,45384.00,45384.00,45384.00,45384.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(169,'2022-08-14',469304.00,10416.00,10416.00,10416.00,10416.00,10416.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(187,'2022-08-15',309984.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(204,'2022-08-16',49158.00,20088.00,20088.00,20088.00,20088.00,20088.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(206,'2022-08-21',1048868.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(232,'2022-08-22',11250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(233,'2022-08-24',183752.00,0.00,0.00,0.00,0.00,0.00,0.00,16731.00,0.00,0.00,0.00,0.00,0.00,0.00),
(244,'2022-08-25',22120.00,0.00,0.00,0.00,0.00,0.00,0.00,4488.00,0.00,0.00,0.00,0.00,0.00,0.00),
(246,'2022-08-26',1011296.00,44640.00,44640.00,44640.00,44640.00,44640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(262,'2022-08-28',388507.00,89001.00,89001.00,89001.00,89001.00,89001.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(269,'2022-08-29',262490.00,22320.00,22320.00,22320.00,22320.00,22320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(277,'2022-08-30',119212.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(281,'2022-09-01',523412.00,34224.00,34224.00,34224.00,34224.00,34224.00,0.00,33500.00,0.00,0.00,0.00,0.00,0.00,0.00),
(296,'2022-09-04',287431.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(306,'2022-09-05',67170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(308,'2022-09-07',63360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(309,'2022-09-08',221457.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(315,'2022-09-12',104305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(316,'2022-09-13',253455.00,9300.00,9300.00,9300.00,9300.00,9300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(325,'2022-09-15',54005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(326,'2022-09-21',372402.00,9300.00,9300.00,9300.00,9300.00,9300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(335,'2022-09-22',823360.00,9300.00,9300.00,9300.00,9300.00,9300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(357,'2022-09-24',61324.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(359,'2022-09-27',217774.00,54684.00,54684.00,54684.00,54684.00,54684.00,0.00,9646.00,0.00,0.00,0.00,0.00,0.00,0.00),
(366,'2022-09-29',786418.00,109368.00,109368.00,109368.00,109368.00,109368.00,0.00,2505.00,0.00,0.00,0.00,0.00,0.00,0.00),
(381,'2022-10-06',33070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(384,'2022-10-09',-135.00,0.00,0.00,0.00,0.00,0.00,0.00,11700.00,0.00,0.00,0.00,0.00,0.00,0.00),
(387,'2022-10-13',539955.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(421,'2022-10-16',34105.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(422,'2022-10-18',10560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(423,'2022-10-20',453910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(433,'2022-10-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,11156.00,0.00,0.00,0.00,0.00,0.00,0.00),
(435,'2022-10-26',296400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(437,'2022-10-29',124570.00,9600.00,9600.00,4320.00,9600.00,4320.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(443,'2022-11-03',211380.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,325.00,0.00,80.00,18.00,80.00,18.00,80.00),
(453,'2022-11-06',35050.00,0.00,9350.00,4400.00,9350.00,4400.00,9350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(454,'2022-11-07',708480.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(461,'2022-11-08',46496.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(462,'2022-11-09',24460.00,0.00,0.00,0.00,0.00,0.00,0.00,10560.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00),
(464,'2022-11-10',199515.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(468,'2022-11-12',11400.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(469,'2022-11-14',667745.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(484,'2022-11-16',44600.00,0.00,18950.00,6560.00,18950.00,6560.00,18950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(485,'2022-11-19',33600.00,0.00,3200.00,720.00,3200.00,720.00,3200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(486,'2022-11-21',1178375.00,102080.00,164704.00,111832.00,164704.00,111832.00,78400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(496,'2022-11-22',738705.00,50160.00,140008.00,68244.00,140008.00,68244.00,97600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(508,'2022-11-24',264770.00,0.00,28800.00,6480.00,28800.00,6480.00,28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(511,'2022-11-27',42715.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(512,'2022-11-28',87860.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(513,'2022-11-29',186520.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(515,'2022-12-04',235000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(517,'2022-12-05',263230.00,0.00,39000.00,11280.00,39000.00,11280.00,39000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(518,'2022-12-07',174770.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(520,'2022-12-08',491875.00,0.00,100770.00,32568.00,100770.00,32568.00,100770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(523,'2022-12-13',23490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(524,'2022-12-14',318755.00,0.00,20160.00,4536.00,20160.00,4536.00,20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(527,'2022-12-15',1278685.00,0.00,88200.00,27360.00,88200.00,27360.00,88200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(543,'2022-12-17',281830.00,0.00,19840.00,4464.00,19840.00,4464.00,19840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(556,'2022-12-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,558.00,0.00,80.00,18.00,80.00,18.00,80.00),
(557,'2022-12-19',287635.00,0.00,28800.00,6480.00,28800.00,6480.00,28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(558,'2022-12-27',49200.00,0.00,39600.00,13920.00,39600.00,13920.00,39600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(559,'2022-12-28',36950.00,0.00,5100.00,2400.00,5100.00,2400.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(560,'2022-12-29',1666919.00,0.00,135480.00,32988.00,135480.00,32988.00,135480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(578,'2023-01-01',35915.00,0.00,0.00,0.00,0.00,0.00,0.00,11125.00,0.00,0.00,0.00,0.00,0.00,0.00),
(581,'2023-01-04',444560.00,0.00,49200.00,16080.00,49200.00,16080.00,49200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(582,'2023-01-05',38700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(583,'2023-01-11',364920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(584,'2023-01-12',1493800.00,0.00,126320.00,33432.00,126320.00,33432.00,126320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(606,'2023-01-14',98738.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(607,'2023-01-15',66140.00,0.00,160.00,36.00,160.00,36.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(611,'2023-01-22',1006842.00,0.00,154800.00,39840.00,154800.00,39840.00,154800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(624,'2023-01-23',371508.00,0.00,49200.00,16080.00,49200.00,16080.00,49200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(633,'2023-01-25',317138.00,0.00,59740.00,21040.00,59740.00,21040.00,59740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(634,'2023-01-26',234044.00,0.00,22320.00,10032.00,22320.00,10032.00,22320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(639,'2023-01-29',1108441.00,0.00,120900.00,30960.00,120900.00,30960.00,120900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(652,'2023-01-31',27045.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(655,'2023-02-01',99960.00,0.00,38400.00,8640.00,38400.00,8640.00,38400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(656,'2023-02-02',150984.00,0.00,59400.00,20880.00,59400.00,20880.00,59400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(657,'2023-02-05',644898.00,0.00,90160.00,25296.00,90160.00,25296.00,90160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(670,'2023-02-07',28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(671,'2023-02-09',26820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(672,'2023-02-11',124660.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(674,'2023-02-12',1283241.00,0.00,140240.00,46584.00,140240.00,46584.00,140240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(681,'2023-02-13',120042.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(683,'2023-02-14',164307.00,0.00,40880.00,14208.00,40880.00,14208.00,40880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(694,'2023-02-15',88128.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(695,'2023-02-16',393006.00,0.00,30600.00,14400.00,30600.00,14400.00,30600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(697,'2023-02-20',1170768.00,0.00,57600.00,12960.00,57600.00,12960.00,57600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(723,'2023-02-21',64326.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(726,'2023-02-22',961619.00,0.00,148280.00,48560.00,148280.00,48560.00,148280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(731,'2023-02-23',-1525.00,0.00,0.00,0.00,0.00,0.00,0.00,20046.00,0.00,0.00,0.00,0.00,0.00,0.00),
(736,'2023-02-26',192830.00,0.00,68440.00,22914.00,68440.00,22914.00,68440.00,41520.00,0.00,0.00,0.00,0.00,0.00,0.00),
(741,'2023-02-27',1206224.00,0.00,64260.00,30240.00,64260.00,30240.00,64260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(758,'2023-02-28',64224.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(759,'2023-03-01',294884.00,0.00,0.00,0.00,0.00,0.00,0.00,53040.00,0.00,0.00,0.00,0.00,0.00,0.00),
(767,'2023-03-02',13950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(768,'2023-03-04',39090.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,2802.00,0.00,240.00,54.00,240.00,54.00,240.00),
(769,'2023-03-05',26100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(770,'2023-03-06',1312936.00,0.00,106200.00,26400.00,106200.00,26400.00,106200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(794,'2023-03-08',311468.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(795,'2023-03-09',143.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(796,'2023-03-11',470917.00,0.00,0.00,0.00,0.00,0.00,0.00,15600.00,0.00,0.00,0.00,0.00,0.00,0.00),
(803,'2023-03-12',165540.00,0.00,89400.00,32640.00,89400.00,32640.00,89400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(804,'2023-03-14',1618623.00,0.00,118200.00,39120.00,118200.00,39120.00,118200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(826,'2023-03-15',261750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(829,'2023-03-16',693947.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(843,'2023-03-18',404121.00,0.00,19295.00,9080.00,19295.00,9080.00,19295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(846,'2023-03-19',161620.00,0.00,38400.00,8640.00,38400.00,8640.00,38400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(850,'2023-03-21',32960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(851,'2023-03-22',399828.00,0.00,80480.00,28128.00,80480.00,28128.00,80480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(856,'2023-03-25',55755.00,0.00,10200.00,4800.00,10200.00,4800.00,10200.00,19300.00,0.00,0.00,0.00,0.00,0.00,0.00),
(861,'2023-03-26',107270.00,0.00,29400.00,9120.00,29400.00,9120.00,29400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(863,'2023-03-27',1156150.00,0.00,190200.00,75360.00,190200.00,75360.00,190200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(881,'2023-03-28',21700.00,0.00,11900.00,5600.00,11900.00,5600.00,11900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(882,'2023-03-29',212080.00,0.00,10560.00,2376.00,10560.00,2376.00,10560.00,12480.00,0.00,0.00,0.00,0.00,0.00,0.00),
(886,'2023-03-30',536411.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(900,'2023-04-01',126711.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(905,'2023-04-02',233098.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(910,'2023-04-03',49454.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(912,'2023-04-04',351601.00,0.00,20400.00,9600.00,20400.00,9600.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(920,'2023-04-05',80968.00,0.00,0.00,0.00,0.00,0.00,0.00,25000.00,0.00,0.00,0.00,0.00,0.00,0.00),
(923,'2023-04-06',669248.00,0.00,79150.00,24280.00,79150.00,24280.00,79150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(935,'2023-04-07',582526.00,0.00,91580.00,34884.00,91580.00,34884.00,91580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(944,'2023-04-08',35390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(945,'2023-04-10',26400.00,0.00,20400.00,9600.00,20400.00,9600.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(946,'2023-04-11',958911.00,0.00,137560.00,43476.00,137560.00,43476.00,137560.00,15600.00,0.00,0.00,0.00,0.00,0.00,0.00),
(949,'2023-04-12',38700.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(951,'2023-04-15',597510.00,94050.00,225030.00,138634.00,225030.00,138634.00,130980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(960,'2023-04-16',13020.00,0.00,9920.00,2232.00,9920.00,2232.00,9920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(961,'2023-04-17',499060.00,14850.00,45915.00,26954.00,45915.00,26954.00,31065.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(969,'2023-04-20',70800.00,13200.00,13200.00,13200.00,13200.00,13200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(970,'2023-05-07',51456.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(971,'2023-05-10',28781.00,0.00,160.00,36.00,160.00,36.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(972,'2023-05-11',166278.00,14850.00,44975.00,24154.00,44975.00,24154.00,30125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(975,'2023-05-13',37200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(977,'2023-05-14',13950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(978,'2023-05-18',153120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(979,'2023-05-21',1167295.00,30855.00,69255.00,39495.00,69255.00,39495.00,38400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(992,'2023-05-22',110352.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1006,'2023-05-23',524175.00,34595.00,50055.00,37045.00,50055.00,37045.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1009,'2023-05-24',154140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1011,'2023-05-25',56760.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1013,'2023-05-27',43880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1014,'2023-05-30',68380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1015,'2023-06-04',1014698.00,0.00,57600.00,12960.00,57600.00,12960.00,57600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1016,'2023-06-06',92875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1017,'2023-06-07',157611.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1022,'2023-06-11',739800.00,67200.00,86400.00,71520.00,86400.00,71520.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1032,'2023-06-12',30600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1033,'2023-06-13',56800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1035,'2023-06-14',16860.00,0.00,1700.00,800.00,1700.00,800.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1036,'2023-06-17',123290.00,0.00,35680.00,8028.00,35680.00,8028.00,35680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1037,'2023-06-18',107440.00,16800.00,36000.00,21120.00,36000.00,21120.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1038,'2023-06-19',1084782.00,0.00,116415.00,38280.00,116415.00,38280.00,116415.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1048,'2023-06-22',31400.00,0.00,0.00,0.00,0.00,0.00,0.00,31400.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1051,'2023-06-25',215045.00,0.00,10200.00,4800.00,10200.00,4800.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1052,'2023-07-09',723298.00,50960.00,70800.00,55424.00,70800.00,55424.00,19840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1062,'2023-07-10',589244.00,33600.00,109140.00,54688.00,109140.00,54688.00,75540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1065,'2023-07-12',48040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1068,'2023-07-13',99160.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1069,'2023-07-15',26450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1070,'2023-07-16',1380382.00,50400.00,138640.00,75264.00,138640.00,75264.00,88240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1071,'2023-07-22',375424.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1075,'2023-07-23',1125654.00,34160.00,62960.00,40640.00,62960.00,40640.00,28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1091,'2023-07-25',102180.00,0.00,18100.00,6160.00,18100.00,6160.00,18100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1092,'2023-07-27',1076696.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1102,'2023-07-28',297735.00,0.00,9520.00,2142.00,9520.00,2142.00,9520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1103,'2023-08-02',1114860.00,0.00,19290.00,6720.00,19290.00,6720.00,19290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1115,'2023-08-03',299830.00,33600.00,33600.00,33600.00,33600.00,33600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1116,'2023-08-08',1106535.00,0.00,89120.00,30072.00,89120.00,30072.00,89120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1131,'2023-08-09',228640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1137,'2023-08-14',987770.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1148,'2023-08-15',109330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1161,'2023-08-16',29440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1162,'2023-08-20',22430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1163,'2023-08-21',1205409.00,100800.00,148800.00,111600.00,148800.00,111600.00,48000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1179,'2023-08-22',13800.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1180,'2023-08-24',148500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1184,'2023-08-28',204770.00,17500.00,17500.00,17500.00,17500.00,17500.00,0.00,110100.00,84000.00,84000.00,84000.00,84000.00,84000.00,0.00),
(1185,'2023-08-31',12800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1186,'2023-09-03',231315.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1187,'2023-09-05',369116.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1195,'2023-09-07',382560.00,84000.00,84000.00,84000.00,84000.00,84000.00,0.00,93120.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1196,'2023-09-09',35560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1197,'2023-09-10',58800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1198,'2023-09-11',39568.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,45994.00,0.00,5440.00,1224.00,5440.00,1224.00,5440.00),
(1201,'2023-09-14',571801.00,0.00,19800.00,6960.00,19800.00,6960.00,19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1209,'2023-09-16',69500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1210,'2023-09-19',63050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1213,'2023-09-20',28970.00,0.00,10240.00,2304.00,10240.00,2304.00,10240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1214,'2023-09-21',66884.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1217,'2023-09-23',13800.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1218,'2023-09-25',996594.00,391210.00,486110.00,415317.00,486110.00,415317.00,94900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1224,'2023-09-26',82835.00,30575.00,30575.00,30575.00,30575.00,30575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1227,'2023-09-28',583179.00,225395.00,225395.00,225395.00,225395.00,225395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1237,'2023-10-01',27576.00,0.00,19120.00,6640.00,19120.00,6640.00,19120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1238,'2023-10-02',93500.00,64800.00,64800.00,64800.00,64800.00,64800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1239,'2023-10-03',175245.00,79200.00,98400.00,83520.00,98400.00,83520.00,19200.00,13800.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1242,'2023-10-04',189009.00,66000.00,75180.00,70320.00,75180.00,70320.00,9180.00,99570.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1245,'2023-10-05',1115793.00,437770.00,437770.00,396275.00,437770.00,396275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1246,'2023-10-10',32800.00,14800.00,14800.00,14800.00,14800.00,14800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1247,'2023-10-15',1424872.00,359585.00,406745.00,341412.50,406745.00,341412.50,47160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1256,'2023-10-16',714997.00,117545.00,145925.00,109297.50,145925.00,109297.50,28380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1257,'2023-10-17',161040.00,38600.00,38600.00,19300.00,38600.00,19300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1258,'2023-10-18',470550.00,115800.00,115800.00,57900.00,115800.00,57900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1261,'2023-10-19',514310.00,102885.00,121665.00,101162.50,121665.00,101162.50,18780.00,13760.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1262,'2023-10-21',172057.00,57707.00,57707.00,28853.50,57707.00,28853.50,0.00,44245.00,0.00,2880.00,648.00,2880.00,648.00,2880.00),
(1263,'2023-10-24',32475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1264,'2023-10-28',199090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1266,'2023-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1267,'2023-10-30',1550179.00,189895.00,300005.00,236747.50,300005.00,236747.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1268,'2023-11-02',464340.00,66410.00,66410.00,50005.00,66410.00,50005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1269,'2023-11-05',359850.00,123080.00,123080.00,105710.00,123080.00,105710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1270,'2023-11-07',14000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1271,'2023-11-08',165802.00,8565.00,8565.00,8565.00,8565.00,8565.00,0.00,44771.00,8565.00,8565.00,8565.00,8565.00,8565.00,0.00),
(1276,'2023-11-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4125.00,4125.00,4125.00,4125.00,4125.00,4125.00,0.00),
(1277,'2023-11-13',343131.00,-66550.00,2370.00,-10220.00,2370.00,-10220.00,29320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1288,'2023-11-14',168730.00,19300.00,19300.00,9650.00,19300.00,9650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1290,'2023-11-15',1323938.00,86850.00,235540.00,155345.00,235540.00,155345.00,38580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1292,'2023-11-16',211590.00,51940.00,51940.00,43255.00,51940.00,43255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1293,'2023-11-18',1172804.00,86850.00,196960.00,141905.00,196960.00,141905.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1294,'2023-11-20',151134.00,0.00,38580.00,13440.00,38580.00,13440.00,38580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1295,'2023-11-21',38100.00,17370.00,17370.00,17370.00,17370.00,17370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1296,'2023-11-23',392576.00,53770.00,72890.00,60410.00,72890.00,60410.00,19120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1297,'2023-11-24',486840.00,73070.00,102470.00,72540.00,102470.00,72540.00,29400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1301,'2023-11-25',-135445.00,-51940.00,-51940.00,-43255.00,-51940.00,-43255.00,0.00,20200.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1304,'2023-11-26',211475.00,55140.00,55140.00,46455.00,55140.00,46455.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1305,'2023-11-27',1601880.00,34740.00,168820.00,70918.00,168820.00,70918.00,134080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1314,'2023-11-28',1196211.00,71140.00,90420.00,69131.00,90420.00,69131.00,19280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1323,'2023-11-29',4446858.00,70000.00,384160.00,217840.00,384160.00,217840.00,314160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1335,'2023-11-30',4580392.00,416440.00,746770.00,547830.00,746770.00,547830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1356,'2023-12-02',948330.00,165370.00,317170.00,218730.00,317170.00,218730.00,151800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1363,'2023-12-05',51300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1365,'2023-12-06',16200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1366,'2023-12-07',19890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1367,'2023-12-10',949455.00,104092.00,152092.00,114892.00,152092.00,114892.00,48000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1378,'2023-12-11',306585.00,15120.00,24720.00,17280.00,24720.00,17280.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1380,'2023-12-12',19720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1381,'2023-12-14',9900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1382,'2023-12-16',15840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1383,'2023-12-17',921638.00,124792.00,172592.00,140056.00,172592.00,140056.00,47800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1388,'2023-12-18',3169320.00,279664.00,413244.00,326272.00,413244.00,326272.00,114380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1399,'2023-12-19',71350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1401,'2023-12-20',36450.00,0.00,0.00,0.00,0.00,0.00,0.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1403,'2023-12-21',124250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1406,'2023-12-23',1018405.00,0.00,57400.00,17424.00,57400.00,17424.00,57400.00,-19200.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1410,'2023-12-24',922360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1415,'2023-12-25',239570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1417,'2023-12-26',15660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1418,'2023-12-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,16640.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1419,'2023-12-31',46880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1420,'2024-01-01',4068090.00,430901.00,661301.00,505088.50,661301.00,505088.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1452,'2024-01-02',211590.00,51940.00,51940.00,43255.00,51940.00,43255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1453,'2024-01-03',506905.00,84727.00,113527.00,62808.50,113527.00,62808.50,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1459,'2024-01-04',303780.00,0.00,31200.00,7020.00,31200.00,7020.00,31200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1461,'2024-01-06',185785.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1463,'2024-01-07',360495.00,0.00,22400.00,5040.00,22400.00,5040.00,22400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1467,'2024-01-08',-198025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1469,'2024-01-09',75110.00,18142.00,18142.00,18142.00,18142.00,18142.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1471,'2024-01-10',440270.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1474,'2024-01-11',2011059.00,151574.00,258954.00,162823.00,258954.00,162823.00,48820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1475,'2024-01-13',59530.00,0.00,15480.00,5988.00,15480.00,5988.00,15480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1476,'2024-01-14',384585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1481,'2024-01-15',143720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1483,'2024-01-17',117830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1487,'2024-01-18',623761.00,0.00,39360.00,19680.00,39360.00,19680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1498,'2024-01-20',1337850.00,50400.00,146400.00,98400.00,146400.00,98400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1502,'2024-01-21',477960.00,84000.00,84000.00,84000.00,84000.00,84000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1507,'2024-01-22',35100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1508,'2024-01-24',1085205.00,67200.00,149520.00,108360.00,149520.00,108360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1514,'2024-01-25',382015.00,0.00,33600.00,16800.00,33600.00,16800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1517,'2024-01-27',627385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1521,'2024-01-28',893021.00,0.00,38080.00,17920.00,38080.00,17920.00,38080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1525,'2024-01-29',1100540.00,0.00,60665.00,30080.00,60665.00,30080.00,8585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1538,'2024-01-31',12750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1539,'2024-02-01',709652.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1541,'2024-02-03',231840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1542,'2024-02-04',1334649.00,66199.00,66199.00,49311.50,66199.00,49311.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1547,'2024-02-05',1066150.00,0.00,18360.00,8640.00,18360.00,8640.00,18360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1558,'2024-02-06',97640.00,0.00,0.00,0.00,0.00,0.00,0.00,92400.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1561,'2024-02-07',28020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1562,'2024-02-08',152550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1564,'2024-02-10',27980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1566,'2024-02-12',917020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1576,'2024-02-13',427701.00,0.00,17170.00,8080.00,17170.00,8080.00,17170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1582,'2024-02-14',88560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1584,'2024-02-15',1024726.00,0.00,0.00,0.00,0.00,0.00,0.00,92400.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1594,'2024-02-19',307300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1595,'2024-02-20',22540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1596,'2024-02-21',1281226.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1610,'2024-02-22',81975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1613,'2024-02-24',483390.00,0.00,77760.00,38880.00,77760.00,38880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1616,'2024-02-25',174025.00,17200.00,24595.00,20680.00,24595.00,20680.00,7395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1617,'2024-02-26',348000.00,0.00,77760.00,38880.00,77760.00,38880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1618,'2024-03-02',973875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1633,'2024-03-03',243620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1636,'2024-03-04',1077465.00,0.00,0.00,0.00,0.00,0.00,0.00,15050.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1649,'2024-03-05',40650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1650,'2024-03-06',280110.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1654,'2024-03-07',1028590.00,0.00,137640.00,63540.00,137640.00,63540.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1668,'2024-03-10',9800.00,0.00,0.00,0.00,0.00,0.00,0.00,12375.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1670,'2024-03-11',101740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1671,'2024-03-13',107190.00,0.00,0.00,0.00,0.00,0.00,0.00,2268.00,0.00,720.00,360.00,720.00,360.00,0.00),
(1672,'2024-03-14',725490.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1685,'2024-03-15',53000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1687,'2024-03-17',130550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1689,'2024-03-18',765300.00,0.00,57600.00,28800.00,57600.00,28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1695,'2024-03-19',193860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1698,'2024-03-20',431375.00,0.00,48000.00,10800.00,48000.00,10800.00,48000.00,26460.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1707,'2024-03-21',441585.00,0.00,38400.00,8640.00,38400.00,8640.00,38400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1714,'2024-03-22',231715.00,0.00,8000.00,1800.00,8000.00,1800.00,8000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1719,'2024-03-23',94235.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1721,'2024-03-24',501030.00,0.00,57600.00,28800.00,57600.00,28800.00,0.00,33405.00,0.00,945.00,404.00,945.00,404.00,325.00),
(1742,'2024-03-25',312260.00,0.00,51840.00,25920.00,51840.00,25920.00,0.00,7000.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1749,'2024-03-26',63430.00,0.00,42560.00,9576.00,42560.00,9576.00,42560.00,4560.00,0.00,3840.00,1920.00,3840.00,1920.00,0.00),
(1750,'2024-03-27',469250.00,4125.00,4125.00,4125.00,4125.00,4125.00,0.00,39480.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1763,'2024-03-28',122400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1764,'2024-03-31',371620.00,0.00,82560.00,28080.00,82560.00,28080.00,48000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1772,'2024-04-01',505950.00,0.00,74320.00,28470.00,74320.00,28470.00,31600.00,7860.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1780,'2024-04-02',448855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1788,'2024-04-03',376830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1800,'2024-04-04',609140.00,0.00,57600.00,12960.00,57600.00,12960.00,57600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1808,'2024-04-06',224325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1809,'2024-04-07',17280.00,0.00,8640.00,1944.00,8640.00,1944.00,8640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1810,'2024-04-29',212955.00,0.00,54720.00,12312.00,54720.00,12312.00,54720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1811,'2024-05-02',1592175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1812,'2024-05-05',13750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1813,'2024-05-08',23650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1814,'2024-05-09',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1815,'2024-05-11',25200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1816,'2024-05-14',1263025.00,208440.00,208440.00,130275.00,208440.00,130275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1817,'2024-05-20',1369810.00,114385.00,191185.00,81485.00,191185.00,81485.00,76800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1831,'2024-05-26',1109640.00,0.00,78400.00,17640.00,78400.00,17640.00,78400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1839,'2024-05-29',148732.00,17370.00,17370.00,8685.00,17370.00,8685.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1840,'2024-05-30',866234.00,0.00,0.00,0.00,0.00,0.00,0.00,56000.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1848,'2024-06-02',72978.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1849,'2024-06-03',914697.00,0.00,79740.00,37230.00,79740.00,37230.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1855,'2024-06-06',640497.00,17370.00,17370.00,8685.00,17370.00,8685.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1861,'2024-06-07',64005.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1863,'2024-06-09',21960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1864,'2024-06-13',81268.00,0.00,0.00,0.00,0.00,0.00,0.00,3515.00,0.00,805.00,334.00,805.00,334.00,325.00),
(1866,'2024-06-27',47580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1867,'2024-07-01',605740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1871,'2024-07-02',224906.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1874,'2024-07-04',702170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1881,'2024-07-07',256720.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1882,'2024-07-10',448950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1883,'2024-07-15',175910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1885,'2024-07-17',752901.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1895,'2024-07-20',98160.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1896,'2024-07-21',937496.00,0.00,0.00,0.00,0.00,0.00,0.00,24750.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1903,'2024-07-22',1208884.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1913,'2024-07-23',288612.00,0.00,0.00,0.00,0.00,0.00,0.00,132106.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1914,'2024-07-30',694902.00,0.00,18780.00,6480.00,18780.00,6480.00,18780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1922,'2024-07-31',47770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1924,'2024-08-01',531671.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1925,'2024-08-04',731028.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1926,'2024-08-08',332131.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1927,'2024-08-10',160344.00,0.00,27960.00,10800.00,27960.00,10800.00,27960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1929,'2024-08-11',992692.00,21600.00,21600.00,10800.00,21600.00,10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1937,'2024-08-13',61950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1939,'2024-08-14',526362.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1940,'2024-08-15',405847.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1944,'2024-08-17',38200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1945,'2024-08-18',1160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1946,'2024-08-19',1680475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1966,'2024-08-20',23375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1967,'2024-08-21',44070.00,0.00,0.00,0.00,0.00,0.00,0.00,22428.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1968,'2024-08-22',1011403.00,21600.00,40380.00,17280.00,40380.00,17280.00,18780.00,38232.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1977,'2024-08-24',20500.00,0.00,0.00,0.00,0.00,0.00,0.00,19656.00,0.00,9180.00,4320.00,9180.00,4320.00,9180.00),
(1979,'2024-08-26',570594.00,0.00,18700.00,6462.00,18700.00,6462.00,18700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1983,'2024-08-27',328116.00,0.00,44460.00,21960.00,44460.00,21960.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1988,'2024-08-28',433416.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1992,'2024-08-29',47520.00,0.00,17640.00,8820.00,17640.00,8820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1993,'2024-08-31',25020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1995,'2024-09-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,19020.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1996,'2024-09-02',987973.00,36670.00,36670.00,18335.00,36670.00,18335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2002,'2024-09-03',26460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2003,'2024-09-04',113580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2004,'2024-09-05',799296.00,17370.00,35010.00,17505.00,35010.00,17505.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2012,'2024-09-07',161393.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2015,'2024-09-09',862029.00,80105.00,113945.00,54020.50,113945.00,54020.50,16200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2025,'2024-09-11',125740.00,19300.00,19300.00,9650.00,19300.00,9650.00,0.00,59016.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2030,'2024-09-12',224840.00,39935.00,39935.00,19967.50,39935.00,19967.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2031,'2024-09-15',422034.00,36670.00,36670.00,18335.00,36670.00,18335.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2037,'2024-09-16',640626.00,0.00,72840.00,30600.00,72840.00,30600.00,37560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2042,'2024-09-17',64113.00,0.00,4590.00,2160.00,4590.00,2160.00,4590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2043,'2024-09-18',405016.00,17370.00,17370.00,8685.00,17370.00,8685.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2052,'2024-09-19',338730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2055,'2024-09-22',90290.00,35705.00,35705.00,17852.50,35705.00,17852.50,0.00,1520.00,193.00,193.00,96.50,193.00,96.50,0.00),
(2057,'2024-09-23',789390.00,21600.00,58020.00,26100.00,58020.00,26100.00,18780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2062,'2024-09-24',60540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2064,'2024-09-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,21335.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2067,'2024-09-26',213065.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2070,'2024-09-30',68610.00,0.00,0.00,0.00,0.00,0.00,0.00,23750.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2072,'2024-10-01',72560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2077,'2024-10-02',119880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2078,'2024-10-03',1581152.00,23040.00,124960.00,58220.00,124960.00,58220.00,64680.00,53060.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2085,'2024-10-04',18865.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2086,'2024-10-08',46000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2087,'2024-10-09',92500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2089,'2024-10-10',1253653.00,0.00,36960.00,18480.00,36960.00,18480.00,0.00,88545.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2098,'2024-10-13',857192.00,0.00,55200.00,21780.00,55200.00,21780.00,37560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2104,'2024-10-14',164620.00,0.00,0.00,0.00,0.00,0.00,0.00,18360.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2107,'2024-10-15',20000.00,0.00,0.00,0.00,0.00,0.00,0.00,52338.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2109,'2024-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,12925.00,193.00,193.00,193.00,193.00,193.00,0.00),
(2113,'2024-10-17',449748.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2116,'2024-10-21',1194878.00,1055198.00,1055198.00,575599.00,1055198.00,575599.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2128,'2024-10-22',184940.00,181700.00,181700.00,90850.00,181700.00,90850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2131,'2024-10-24',1148239.00,1147879.00,1132165.00,577179.50,1132165.00,577179.50,13770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2150,'2024-10-26',77600.00,85875.00,85875.00,42937.50,85875.00,42937.50,0.00,21600.00,21600.00,21600.00,10800.00,21600.00,10800.00,0.00),
(2153,'2024-10-27',13400.00,23010.00,23010.00,11505.00,23010.00,11505.00,0.00,19440.00,19440.00,19440.00,9720.00,19440.00,9720.00,0.00),
(2155,'2024-10-28',72700.00,69300.00,69300.00,57900.00,69300.00,57900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2156,'2024-10-30',1331808.00,1328933.00,1290833.00,745944.00,1290833.00,745944.00,19200.00,21240.00,21240.00,21240.00,10620.00,21240.00,10620.00,0.00),
(2170,'2024-10-31',403195.00,119195.00,119195.00,59597.50,119195.00,59597.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2173,'2024-11-02',19870.00,28840.00,28840.00,14420.00,28840.00,14420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2174,'2024-11-05',155315.00,149995.00,149995.00,74997.50,149995.00,74997.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2178,'2024-11-07',2070157.00,2043757.00,2006677.00,1340486.44,2006677.00,1340486.44,19680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2195,'2024-11-08',21816.00,21816.00,21816.00,10908.00,21816.00,10908.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2196,'2024-11-10',30350.00,40350.00,40350.00,20175.00,40350.00,20175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2197,'2024-11-11',1121635.00,1099195.00,1093195.00,630290.54,1093195.00,630290.54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2205,'2024-11-13',673061.00,1342546.00,1300642.00,988980.68,1300642.00,988980.68,36720.00,2965.00,2920.00,2760.00,1478.00,2760.00,1478.00,160.00),
(2212,'2024-11-17',469754.00,398024.00,377072.00,303302.00,377072.00,303302.00,18360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2213,'2024-11-18',1635172.00,1711102.00,1690150.00,1199123.79,1690150.00,1199123.79,18360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2226,'2024-11-20',2920.00,2920.00,2920.00,1572.50,2920.00,1572.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2227,'2024-11-21',1871922.00,1855782.00,1837782.00,1399667.50,1837782.00,1399667.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2236,'2024-11-23',104616.00,101376.00,101376.00,71928.00,101376.00,71928.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2238,'2024-11-25',1216160.00,1211540.00,1193540.00,859795.00,1193540.00,859795.00,0.00,23700.00,23700.00,23700.00,23700.00,23700.00,23700.00,0.00),
(2248,'2024-11-26',63250.00,61893.00,61893.00,61893.00,61893.00,61893.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2249,'2024-11-27',79515.00,79305.00,79305.00,49965.00,79305.00,49965.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2250,'2024-11-28',1150685.00,1149585.00,1149585.00,763395.00,1149585.00,763395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2263,'2024-12-02',1544790.00,1585250.00,1575650.00,1410307.50,1575650.00,1410307.50,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2275,'2024-12-03',42220.00,60420.00,60420.00,49080.00,60420.00,49080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2276,'2024-12-04',169932.00,165612.00,155136.00,104244.00,155136.00,104244.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2277,'2024-12-09',1233600.00,1188180.00,1188180.00,774780.00,1188180.00,774780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2288,'2024-12-10',115200.00,112800.00,112800.00,90840.00,112800.00,90840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2289,'2024-12-11',499680.00,500400.00,318840.00,324600.00,318840.00,324600.00,168600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2293,'2024-12-12',997460.00,939320.00,900220.00,670008.00,900220.00,670008.00,36460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2306,'2024-12-16',1097915.00,981095.00,981095.00,857165.00,981095.00,857165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2313,'2024-12-17',274955.00,246965.00,246965.00,190162.50,246965.00,190162.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2319,'2024-12-18',262554.00,259059.00,228819.00,132931.50,228819.00,132931.50,30240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2322,'2024-12-22',82860.00,191800.00,191800.00,114350.00,191800.00,114350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2324,'2024-12-23',1789910.00,1762463.00,1762463.00,1207921.50,1762463.00,1207921.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2338,'2024-12-26',79630.00,78910.00,78910.00,60280.00,78910.00,60280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2339,'2024-12-29',130536.00,131136.00,111060.00,105858.00,111060.00,105858.00,18780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2341,'2024-12-30',1320418.00,1356468.00,1295760.00,985728.00,1295760.00,985728.00,56820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2357,'2025-01-02',1234823.00,1188223.00,1156795.00,872471.50,1156795.00,872471.50,27540.00,39600.00,38160.00,38160.00,19080.00,38160.00,19080.00,0.00),
(2378,'2025-01-06',70740.00,67320.00,67320.00,43020.00,67320.00,43020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2379,'2025-01-08',486765.00,445945.00,416665.00,311166.50,416665.00,311166.50,29280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2380,'2025-01-09',1980315.00,1930306.00,1930306.00,1091153.00,1930306.00,1091153.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2391,'2025-01-13',243761.00,241326.00,220770.00,163607.00,220770.00,163607.00,19260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2393,'2025-01-14',219781.00,218996.00,198440.00,157442.00,198440.00,157442.00,19260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2397,'2025-01-15',165810.00,158400.00,153000.00,101880.00,153000.00,101880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2398,'2025-01-16',2053810.00,2032473.00,2003193.00,1568568.00,2003193.00,1568568.00,29280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2417,'2025-01-18',19500.00,19500.00,19500.00,19500.00,19500.00,19500.00,0.00,78870.00,78870.00,78870.00,70620.00,78870.00,70620.00,0.00),
(2419,'2025-01-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,18720.00,18720.00,18720.00,18720.00,18720.00,18720.00,0.00),
(2420,'2025-01-21',47520.00,46140.00,38940.00,30030.00,38940.00,30030.00,7200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2421,'2025-01-22',376416.00,373896.00,353340.00,336282.00,353340.00,336282.00,19260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2423,'2025-01-23',154140.00,150320.00,150320.00,129260.00,150320.00,129260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2424,'2025-01-26',303670.00,302290.00,302290.00,258160.00,302290.00,258160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2426,'2025-01-27',2288030.00,2282955.00,2252955.00,1946680.00,2252955.00,1946680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2448,'2025-01-28',95730.00,94290.00,94290.00,47145.00,94290.00,47145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2451,'2025-02-01',399945.00,400205.00,395245.00,367325.00,395245.00,367325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2456,'2025-02-03',1574290.00,1561858.00,1557498.00,1368584.00,1557498.00,1368584.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2476,'2025-02-05',42720.00,41600.00,41600.00,36400.00,41600.00,36400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2477,'2025-02-06',761021.00,746231.00,735755.00,411725.50,735755.00,411725.50,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2482,'2025-02-08',152490.00,146700.00,146700.00,146700.00,146700.00,146700.00,0.00,55205.00,39497.00,39400.00,29081.75,39400.00,29081.75,85.00),
(2488,'2025-02-09',117330.00,115850.00,115850.00,110650.00,115850.00,110650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2490,'2025-02-10',1009830.00,1001630.00,1001630.00,961310.00,1001630.00,961310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2505,'2025-02-12',212410.00,213730.00,214150.00,186800.00,214150.00,186800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2509,'2025-02-13',87285.00,85170.00,85170.00,80051.64,85170.00,80051.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2510,'2025-02-15',229385.00,249750.00,249750.00,206809.50,249750.00,206809.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2512,'2025-02-16',459405.00,460135.00,458605.00,444999.22,458605.00,444999.22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2516,'2025-02-17',1868810.00,1871545.00,1863565.00,1665784.92,1863565.00,1665784.92,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2534,'2025-02-18',20655.00,20655.00,20655.00,15288.75,20655.00,15288.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2536,'2025-02-20',1164245.00,1162705.00,1155625.00,1049292.89,1155625.00,1049292.89,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2549,'2025-02-24',1068715.00,1059945.00,1059340.00,750557.50,1059340.00,750557.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2564,'2025-02-25',58050.00,56700.00,56700.00,28350.00,56700.00,28350.00,0.00,12600.00,12300.00,12300.00,12300.00,12300.00,12300.00,0.00),
(2566,'2025-02-26',110360.00,114636.00,114636.00,74718.00,114636.00,74718.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2570,'2025-02-27',964648.00,954438.00,879395.00,594569.00,879395.00,594569.00,65365.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2585,'2025-02-28',39480.00,38380.00,38380.00,19190.00,38380.00,19190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2586,'2025-03-01',50330.00,48490.00,39255.00,28577.50,39255.00,28577.50,7225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2590,'2025-03-02',182580.00,183900.00,181650.00,182775.00,181650.00,182775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2594,'2025-03-03',526260.00,524100.00,517350.00,490485.00,517350.00,490485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2604,'2025-03-04',251695.00,232680.00,231360.00,221220.00,231360.00,221220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2612,'2025-03-05',-13216.00,-12021.00,-1795.00,20073.34,-1795.00,20073.34,-9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2618,'2025-03-06',568015.00,563020.00,559570.00,555895.00,559570.00,555895.00,0.00,38880.00,38880.00,38880.00,38880.00,38880.00,38880.00,0.00),
(2631,'2025-03-08',159480.00,158040.00,158820.00,140250.00,158820.00,140250.00,0.00,47700.00,47700.00,47700.00,47700.00,47700.00,47700.00,0.00),
(2634,'2025-03-09',816200.00,799622.00,798032.00,560716.00,798032.00,560716.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2650,'2025-03-10',90090.00,87540.00,87090.00,70170.00,87090.00,70170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2653,'2025-03-11',222240.00,220560.00,220560.00,179358.00,220560.00,179358.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2659,'2025-03-12',533595.00,530475.00,518375.00,451808.50,518375.00,451808.50,10200.00,39340.00,39320.00,39305.00,36494.38,39305.00,36494.38,0.00),
(2671,'2025-03-13',274080.00,273480.00,273480.00,224880.00,273480.00,224880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2678,'2025-03-16',40320.00,39480.00,40320.00,39900.00,40320.00,39900.00,0.00,13720.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2681,'2025-03-17',248400.00,247680.00,247680.00,201315.36,247680.00,201315.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2687,'2025-03-18',1623460.00,1608610.00,1608610.00,1249775.16,1608610.00,1249775.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2703,'2025-03-19',213120.00,214200.00,214200.00,204660.00,214200.00,204660.00,0.00,21840.00,21840.00,10200.00,13320.00,10200.00,13320.00,10200.00),
(2711,'2025-03-20',329240.00,329240.00,329240.00,292640.00,329240.00,292640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2718,'2025-03-22',23600.00,23600.00,23600.00,17500.00,23600.00,17500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2719,'2025-03-23',2475.00,2475.00,2475.00,1237.50,2475.00,1237.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2720,'2025-03-24',671845.00,671845.00,671845.00,627848.75,671845.00,627848.75,0.00,120720.00,120240.00,120240.00,120240.00,120240.00,120240.00,0.00),
(2735,'2025-03-26',46200.00,46200.00,46200.00,46200.00,46200.00,46200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2736,'2025-03-27',23520.00,23520.00,23520.00,23520.00,23520.00,23520.00,0.00,16856.00,16651.00,16576.00,15719.50,16576.00,15719.50,80.00),
(2738,'2025-03-28',731020.00,731020.00,731020.00,731020.00,731020.00,731020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2746,'2025-04-09',114180.00,114180.00,114180.00,114180.00,114180.00,114180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2747,'2025-04-17',664291.00,560521.00,560521.00,387208.82,560521.00,387208.82,0.00,18900.00,18270.00,18270.00,18270.00,18270.00,18270.00,0.00),
(2748,'2025-04-22',23040.00,22680.00,22680.00,17955.36,22680.00,17955.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2749,'2025-04-23',647190.00,507120.00,507120.00,420020.42,507120.00,420020.42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2754,'2025-04-24',163430.00,139832.00,139832.00,111636.00,139832.00,111636.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2758,'2025-04-25',109200.00,105000.00,105000.00,52500.00,105000.00,52500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2759,'2025-04-28',861060.00,746700.00,746700.00,533685.00,746700.00,533685.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2770,'2025-04-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,31755.00,32700.00,32700.00,31482.00,32700.00,31482.00,0.00),
(2773,'2025-05-05',1344040.00,1355425.00,1355425.00,1249045.00,1355425.00,1249045.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2789,'2025-05-07',44700.00,22230.00,22230.00,22230.00,22230.00,22230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2790,'2025-05-08',571680.00,573470.00,573470.00,573470.00,573470.00,573470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2804,'2025-05-11',127680.00,126560.00,126560.00,109220.00,126560.00,109220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2806,'2025-05-12',585290.00,585290.00,585290.00,507290.00,585290.00,507290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2815,'2025-05-17',34080.00,33120.00,33120.00,33120.00,33120.00,33120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2816,'2025-05-18',48000.00,48000.00,48000.00,41500.80,48000.00,41500.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2817,'2025-05-19',873957.00,868587.00,824355.00,616979.80,824355.00,616979.80,38760.00,2850.00,2850.00,2850.00,2850.00,2850.00,2850.00,0.00),
(2830,'2025-05-21',288952.00,296372.00,275420.00,226202.18,275420.00,226202.18,18360.00,3910.00,3512.00,3415.00,2947.57,3415.00,2947.57,85.00),
(2834,'2025-05-22',315690.00,317380.00,317380.00,268807.56,317380.00,268807.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2841,'2025-05-27',46530.00,45780.00,45780.00,38325.00,45780.00,38325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2843,'2025-05-28',1094400.00,1110560.00,1058180.00,897560.00,1058180.00,897560.00,45900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2852,'2025-06-01',921985.00,916415.00,916415.00,713007.50,916415.00,713007.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2858,'2025-06-02',510055.00,509240.00,509240.00,294995.00,509240.00,294995.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2867,'2025-06-03',144415.00,147600.00,147600.00,125382.50,147600.00,125382.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2868,'2025-06-16',331360.00,324874.00,324874.00,204937.00,324874.00,204937.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2869,'2025-06-18',1409295.00,1408815.00,1408815.00,1160491.51,1408815.00,1160491.51,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2876,'2025-06-19',151370.00,149410.00,149410.00,113965.40,149410.00,113965.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2877,'2025-06-21',40680.00,40680.00,40680.00,35460.00,40680.00,35460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2878,'2025-06-23',87215.00,84430.00,84430.00,76163.50,84430.00,76163.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2879,'2025-06-26',762730.00,758410.00,755410.00,680590.00,755410.00,680590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2887,'2025-06-30',98295.00,100090.00,91075.00,87014.50,91075.00,87014.50,8640.00,10620.00,10920.00,5100.00,6660.00,5100.00,6660.00,5100.00),
(2889,'2025-07-03',443810.00,444515.00,442640.00,418452.50,442640.00,418452.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2894,'2025-07-07',133146.00,130901.00,120425.00,116983.40,120425.00,116983.40,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2896,'2025-07-10',1440095.00,1438970.00,1438595.00,1339276.76,1438595.00,1339276.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2901,'2025-07-15',94355.00,91310.00,90955.00,91132.50,90955.00,91132.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2902,'2025-07-17',164390.00,164390.00,164390.00,164390.00,164390.00,164390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2905,'2025-07-19',87895.00,86960.00,86960.00,86960.00,86960.00,86960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2906,'2025-07-21',118660.00,115680.00,115680.00,111618.00,115680.00,111618.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2907,'2025-07-22',21250.00,20060.00,20060.00,10030.00,20060.00,10030.00,0.00,6990.00,6990.00,6990.00,6990.00,6990.00,6990.00,0.00),
(2909,'2025-07-24',1197020.00,1198530.00,1198530.00,1050822.50,1198530.00,1050822.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2916,'2025-07-30',77975.00,79575.00,79575.00,79575.00,79575.00,79575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2917,'2025-07-31',91020.00,91020.00,91020.00,91020.00,91020.00,91020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2919,'2025-08-02',108490.00,108490.00,99850.00,55217.00,99850.00,55217.00,8640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2920,'2025-08-03',219626.00,217240.00,199960.00,110564.00,199960.00,110564.00,17280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2923,'2025-08-04',297964.00,296164.00,296164.00,226422.40,296164.00,226422.40,0.00,45000.00,44100.00,44100.00,32850.00,44100.00,32850.00,0.00),
(2928,'2025-08-05',79040.00,79040.00,79040.00,79040.00,79040.00,79040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2930,'2025-08-06',20790.00,20160.00,10080.00,11214.00,10080.00,11214.00,10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2931,'2025-08-07',370080.00,366641.00,364895.00,336125.90,364895.00,336125.90,1530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2935,'2025-08-09',38880.00,38880.00,38880.00,19440.00,38880.00,19440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2936,'2025-08-15',394300.00,389025.00,389025.00,313055.40,389025.00,313055.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2940,'2025-08-18',595590.00,590280.00,589905.00,502356.36,589905.00,502356.36,0.00,21600.00,21600.00,21600.00,21600.00,21600.00,21600.00,0.00),
(2945,'2025-08-19',79540.00,77450.00,77450.00,48445.00,77450.00,48445.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2946,'2025-08-21',548865.00,542250.00,542250.00,449194.90,542250.00,449194.90,0.00,161655.00,156235.00,156235.00,138485.00,156235.00,138485.00,0.00),
(2952,'2025-08-23',53760.00,53760.00,53760.00,26880.00,53760.00,26880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2953,'2025-08-25',574103.00,567508.00,565258.00,418085.55,565258.00,418085.55,0.00,39430.00,40850.00,40850.00,31225.00,40850.00,31225.00,0.00),
(2963,'2025-08-26',106595.00,103605.00,103605.00,76610.40,103605.00,76610.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2965,'2025-08-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,304110.00,298110.00,298110.00,278940.00,298110.00,278940.00,0.00),
(2967,'2025-09-02',20160.00,19530.00,19530.00,9765.00,19530.00,9765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2968,'2025-09-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3340.00,3355.00,3350.00,2646.57,3350.00,2646.57,0.00),
(2969,'2025-09-04',1020540.00,1008085.00,1007335.00,929270.80,1007335.00,929270.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2981,'2025-09-06',65850.00,65520.00,65520.00,65520.00,65520.00,65520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2983,'2025-09-08',1020865.00,1006015.00,1006015.00,852447.96,1006015.00,852447.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2986,'2025-09-10',24000.00,23400.00,23400.00,23400.00,23400.00,23400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2987,'2025-09-11',654220.00,650950.00,650150.00,553675.70,650150.00,553675.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2994,'2025-09-17',38232.00,39312.00,18360.00,23976.00,18360.00,23976.00,18360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2995,'2025-09-18',2184172.00,2189017.00,2147905.00,1984296.65,2147905.00,1984296.65,38520.00,58300.00,56500.00,56500.00,41275.00,56500.00,41275.00,0.00),
(3011,'2025-09-20',76780.00,76780.00,76780.00,76780.00,76780.00,76780.00,0.00,35396.00,35396.00,35396.00,17698.00,35396.00,17698.00,0.00),
(3013,'2025-09-24',28000.00,28000.00,28000.00,28000.00,28000.00,28000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3014,'2025-09-29',1745011.00,1741311.00,1720695.00,1543490.76,1720695.00,1543490.76,17820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3026,'2025-09-30',60440.00,59680.00,59680.00,48680.00,59680.00,48680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3027,'2025-10-01',34570.00,53470.00,53470.00,48280.00,53470.00,48280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3028,'2025-10-02',0.00,0.00,0.00,0.00,0.00,0.00,0.00,60000.00,60000.00,60000.00,60000.00,60000.00,60000.00,0.00),
(3029,'2025-10-06',0.00,0.00,0.00,0.00,0.00,0.00,0.00,35670.00,35670.00,35670.00,17835.00,35670.00,17835.00,0.00),
(3030,'2025-10-07',366240.00,368520.00,368520.00,303890.34,368520.00,303890.34,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3035,'2025-10-08',1031865.00,1028135.00,986135.00,925295.68,986135.00,925295.68,39120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3036,'2025-10-09',106480.00,105660.00,105660.00,102613.50,105660.00,102613.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3038,'2025-10-15',823225.00,835045.00,835045.00,759952.78,835045.00,759952.78,0.00,4700.00,4600.00,4600.00,4600.00,4600.00,4600.00,0.00),
(3052,'2025-10-16',0.00,0.00,0.00,0.00,0.00,0.00,0.00,9155.00,9110.00,9090.00,6298.47,9090.00,6298.47,0.00),
(3054,'2025-10-18',357310.00,351970.00,351970.00,289421.50,351970.00,289421.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3055,'2025-10-22',81030.00,81030.00,81030.00,75810.00,81030.00,75810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3056,'2025-10-23',1591610.00,1519760.00,1519760.00,1402411.70,1519760.00,1402411.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3070,'2025-10-27',1063215.00,1067085.00,1065585.00,961374.10,1065585.00,961374.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3073,'2025-10-28',-152115.00,-139015.00,-138265.00,-133422.90,-138265.00,-133422.90,0.00,1400.00,1450.00,1450.00,1450.00,1450.00,1450.00,0.00),
(3074,'2025-11-03',195185.00,193115.00,193115.00,193115.00,193115.00,193115.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3076,'2025-11-04',49680.00,48870.00,48870.00,48870.00,48870.00,48870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3077,'2025-11-05',1000160.00,999310.00,999310.00,940864.60,999310.00,940864.60,0.00,13720.00,14210.00,14210.00,14210.00,14210.00,14210.00,0.00),
(3086,'2025-11-06',104885.00,111325.00,111325.00,103781.25,111325.00,103781.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3087,'2025-11-17',1235290.00,1240380.00,1239640.00,1168721.40,1239640.00,1168721.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3094,'2025-11-18',238555.00,240195.00,240195.00,223457.50,240195.00,223457.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3096,'2025-11-20',462765.00,464475.00,464475.00,420267.10,464475.00,420267.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3101,'2025-11-24',814745.00,824115.00,824115.00,775433.20,824115.00,775433.20,0.00,100762.00,100777.00,100680.00,100140.70,100680.00,100140.70,85.00),
(3110,'2025-11-25',21000.00,20300.00,20300.00,20300.00,20300.00,20300.00,0.00,5760.00,5595.00,5595.00,5574.69,5595.00,5574.69,0.00),
(3113,'2025-11-26',834690.00,844050.00,844050.00,794148.40,844050.00,794148.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3120,'2025-11-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,57430.00,57890.00,57890.00,57890.00,57890.00,57890.00,0.00),
(3122,'2025-11-29',47880.00,0.00,0.00,0.00,0.00,0.00,0.00,7020.00,7080.00,7080.00,5220.00,7080.00,5220.00,0.00),
(3124,'2025-12-01',211110.00,211110.00,211110.00,211110.00,211110.00,211110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3125,'2025-12-03',776645.00,776800.00,776800.00,726991.30,776800.00,726991.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3134,'2025-12-04',4900.00,4900.00,4900.00,4900.00,4900.00,4900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3135,'2025-12-07',255700.00,253120.00,253120.00,230731.75,253120.00,230731.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3136,'2025-12-08',512000.00,506240.00,506240.00,461463.50,506240.00,461463.50,0.00,6104.00,6084.00,5890.00,5404.50,5890.00,5404.50,170.00),
(3139,'2025-12-10',2107687.00,2131137.00,2110185.00,1888169.70,2110185.00,1888169.70,18360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3153,'2025-12-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,26550.00,5350.00,5250.00,4680.00,5250.00,4680.00,0.00),
(3154,'2025-12-13',166270.00,161770.00,161770.00,150520.00,161770.00,150520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3157,'2025-12-15',75930.00,75150.00,75150.00,75150.00,75150.00,75150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3159,'2025-12-16',123300.00,125850.00,125850.00,117214.68,125850.00,117214.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3160,'2025-12-17',1398805.00,1405945.00,1405945.00,1294320.94,1405945.00,1294320.94,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3171,'2025-12-18',166530.00,166770.00,166770.00,165690.00,166770.00,165690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3176,'2025-12-22',1496995.00,1484820.00,1484820.00,1301724.00,1484820.00,1301724.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3188,'2025-12-23',155510.00,151570.00,151570.00,145900.00,151570.00,145900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3193,'2025-12-24',96950.00,99470.00,99470.00,99470.00,99470.00,99470.00,0.00,142400.00,150470.00,150470.00,150470.00,150470.00,150470.00,0.00),
(3196,'2025-12-25',482250.00,492810.00,492810.00,465424.20,492810.00,465424.20,0.00,46170.00,46170.00,46170.00,46170.00,46170.00,46170.00,0.00),
(3202,'2025-12-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,45050.00,45050.00,45050.00,45050.00,45050.00,45050.00,0.00),
(3203,'2025-12-30',375450.00,376470.00,376470.00,366334.20,376470.00,366334.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3208,'2025-12-31',668080.00,642260.00,642260.00,626564.00,642260.00,626564.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3209,'2026-01-01',1618765.00,1632630.00,1632630.00,1514643.18,1632630.00,1514643.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3219,'2026-01-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,76785.00,77730.00,77650.00,63242.17,77650.00,63242.17,80.00),
(3226,'2026-01-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3700.00,3605.00,3605.00,3314.50,3605.00,3314.50,0.00),
(3228,'2026-01-05',976670.00,974020.00,974020.00,955519.12,974020.00,955519.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3238,'2026-01-06',491866.00,488796.00,469120.00,440548.00,469120.00,440548.00,18380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3239,'2026-01-07',201320.00,201160.00,201160.00,161986.45,201160.00,161986.45,0.00,2800.00,2785.00,2735.00,2479.75,2735.00,2479.75,0.00),
(3241,'2026-01-10',631640.00,645130.00,645130.00,609010.90,645130.00,609010.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3258,'2026-01-11',286375.00,283791.00,263235.00,248703.18,263235.00,248703.18,19260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3260,'2026-01-12',131760.00,130070.00,130070.00,130070.00,130070.00,130070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3262,'2026-01-13',815060.00,830250.00,830250.00,810960.00,830250.00,810960.00,0.00,43370.00,42590.00,42590.00,42590.00,42590.00,42590.00,0.00),
(3276,'2026-01-15',479890.00,499070.00,499070.00,495414.20,499070.00,495414.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3278,'2026-01-17',983140.00,1088790.00,1088790.00,1017960.00,1088790.00,1017960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3281,'2026-01-18',63700.00,74750.00,74750.00,74750.00,74750.00,74750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3283,'2026-01-19',1079540.00,1123405.00,1123405.00,1018011.68,1123405.00,1018011.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3290,'2026-01-20',100940.00,100940.00,100940.00,100940.00,100940.00,100940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3291,'2026-01-21',269825.00,268550.00,268550.00,255551.60,268550.00,255551.60,0.00,26880.00,26880.00,26880.00,26880.00,26880.00,26880.00,0.00),
(3293,'2026-01-22',601080.00,615930.00,615930.00,578965.80,615930.00,578965.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3300,'2026-01-25',514490.00,523276.00,509890.00,513478.00,509890.00,513478.00,11730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3303,'2026-01-26',946440.00,948370.00,938290.00,872671.00,938290.00,872671.00,10080.00,32120.00,32120.00,32120.00,32120.00,32120.00,32120.00,0.00),
(3313,'2026-01-27',79265.00,77155.00,77155.00,70765.00,77155.00,70765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3314,'2026-01-28',430610.00,436000.00,436000.00,423935.86,436000.00,423935.86,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3317,'2026-01-29',787595.00,802135.00,802135.00,712708.75,802135.00,712708.75,0.00,22985.00,23080.00,23080.00,22660.94,23080.00,22660.94,0.00),
(3330,'2026-02-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,21600.00,21600.00,21600.00,21600.00,21600.00,21600.00,0.00),
(3331,'2026-02-02',473965.00,469935.00,469935.00,463842.00,469935.00,463842.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(3338,'2026-02-04',736695.00,737705.00,737705.00,703492.94,737705.00,703492.94,0.00,152525.00,153460.00,153460.00,149804.20,153460.00,149804.20,0.00);

--
-- Table structure for table `quickprofitgeneral`
--

CREATE TABLE `quickprofitgeneral` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `netSellVal` decimal(15,2) NOT NULL,
  `netSellCostBuyPrice` decimal(15,2) NOT NULL,
  `netSellCostLastBuyPrice` decimal(15,2) NOT NULL,
  `netSellCostMeanBuyPrice` decimal(15,2) NOT NULL,
  `netSellCostLastBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `netSellCostMeanBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `netSellCostOverAllAveragePrice` decimal(15,2) NOT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=2 DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `quickprofitgeneral`
--

INSERT INTO `quickprofitgeneral` VALUES
(1,264939782.00,111678482.00,118139970.00,95054941.66,118139970.00,95054941.66,7042885.00);

--
-- Table structure for table `quickprofitproduct`
--

CREATE TABLE `quickprofitproduct` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `productId` int(11) NOT NULL,
  `theDate` date NOT NULL,
  `sellVal` decimal(15,2) NOT NULL,
  `sellCostBuyPrice` decimal(15,2) NOT NULL,
  `sellCostLastBuyPrice` decimal(15,2) NOT NULL,
  `sellCostMeanBuyPrice` decimal(15,2) NOT NULL,
  `sellCostLastBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `sellCostMeanBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `sellCostOverAllAveragePrice` decimal(15,2) NOT NULL,
  `returnSellVal` decimal(15,2) NOT NULL,
  `returnSellCostBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostLastBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostMeanBuyPrice` decimal(15,2) NOT NULL,
  `returnSellCostLastBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `returnSellCostMeanBuyPricewithDiscount` decimal(15,2) NOT NULL,
  `returnSellCostOverAllAveragePrice` decimal(15,2) NOT NULL,
  `netQuantity` decimal(10,2) NOT NULL,
  `netQuantityRet` decimal(10,2) NOT NULL,
  PRIMARY KEY (`id`),
  UNIQUE KEY `uq_quickprofitproduct` (`productId`,`theDate`)
) ENGINE=InnoDB AUTO_INCREMENT=13060 DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

--
-- Dumping data for table `quickprofitproduct`
--

INSERT INTO `quickprofitproduct` VALUES
(1,2,'2022-07-01',185900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1430.00,0.00),
(2,6,'2022-07-01',190000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1520.00,0.00),
(3,5,'2022-07-01',32400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(7,1,'2022-07-01',424800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3024.00,0.00),
(11,3,'2022-07-01',96025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,835.00,0.00),
(17,4,'2022-07-01',38000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(22,7,'2022-07-01',214740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2434.00,0.00),
(23,8,'2022-07-01',17600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,0.00),
(27,9,'2022-07-01',77360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,967.00,0.00),
(40,10,'2022-07-01',34560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,384.00,0.00),
(41,7,'2022-07-02',168976.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1912.00,0.00),
(42,8,'2022-07-02',25740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,0.00),
(43,9,'2022-07-02',30186.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,387.00,0.00),
(45,4,'2022-07-02',19000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(46,11,'2022-07-02',34300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,490.00,0.00),
(48,2,'2022-07-02',63700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,490.00,0.00),
(49,3,'2022-07-02',52110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(50,10,'2022-07-02',11520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,128.00,0.00),
(51,13,'2022-07-02',7500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00),
(52,6,'2022-07-02',75625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,605.00,0.00),
(53,14,'2022-07-02',33750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(58,1,'2022-07-02',40320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(61,5,'2022-07-02',10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(68,2,'2022-07-03',42900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,0.00),
(69,6,'2022-07-03',33125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,0.00),
(70,5,'2022-07-03',10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(73,1,'2022-07-03',40320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(74,3,'2022-07-03',31050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(79,14,'2022-07-03',11250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(80,16,'2022-07-16',21120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(81,17,'2022-07-16',21120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(82,6,'2022-07-16',11250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(83,1,'2022-07-16',10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(84,19,'2022-07-16',11700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(85,5,'2022-07-16',10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(86,3,'2022-07-16',10925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(87,23,'2022-07-16',11430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(88,15,'2022-07-16',10560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(89,29,'2022-07-18',54684.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,588.00,0.00),
(90,30,'2022-07-18',54312.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,584.00,0.00),
(91,25,'2022-07-18',202400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2200.00,0.00),
(92,27,'2022-07-18',18400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(93,28,'2022-07-18',18400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(94,24,'2022-07-18',105240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,0.00),
(101,18,'2022-07-18',42780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,0.00),
(104,16,'2022-07-18',68460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,780.00,0.00),
(105,17,'2022-07-18',57900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,0.00),
(117,9,'2022-07-18',9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(121,1,'2022-07-18',9936.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(122,6,'2022-07-18',11070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(123,23,'2022-07-18',57806.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,458.00,0.00),
(124,31,'2022-07-18',10560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(278,3,'2022-07-18',10925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(279,17,'2022-07-21',73200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,0.00),
(280,32,'2022-07-21',48080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,601.00,0.00),
(281,33,'2022-07-21',44160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,552.00,0.00),
(286,16,'2022-07-21',20760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(287,1,'2022-07-21',29808.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(288,23,'2022-07-21',33210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(289,6,'2022-07-21',44460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(290,26,'2022-07-21',32112.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,436.00,0.00),
(291,19,'2022-07-21',11700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(294,34,'2022-07-21',11160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(297,19,'2022-07-23',11700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(298,16,'2022-07-23',10560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(299,17,'2022-07-23',10560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(300,34,'2022-07-23',11160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(301,26,'2022-07-23',10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(302,6,'2022-07-23',11250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(303,16,'2022-07-24',10560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(304,17,'2022-07-24',10560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(305,1,'2022-07-24',198720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1440.00,0.00),
(307,17,'2022-07-25',42240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(308,30,'2022-07-25',21576.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,232.00,0.00),
(309,16,'2022-07-25',137280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1560.00,0.00),
(310,6,'2022-07-25',56250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(315,17,'2022-07-26',40800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(316,16,'2022-07-26',20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(317,1,'2022-07-26',59478.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,431.00,0.00),
(318,23,'2022-07-26',66420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,0.00),
(319,6,'2022-07-26',66420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,0.00),
(320,26,'2022-07-26',42924.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,588.00,0.00),
(335,24,'2022-07-26',20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(339,31,'2022-07-26',21120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(405,1,'2022-07-27',20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(406,6,'2022-07-27',22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(409,2,'2022-07-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(410,5,'2022-07-27',21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(413,19,'2022-07-27',10400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(417,7,'2022-07-27',166848.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-248.00,0.00),
(418,8,'2022-07-27',52140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,0.00),
(419,9,'2022-07-27',61146.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,774.00,0.00),
(421,4,'2022-07-27',38000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(422,11,'2022-07-27',68600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(429,45,'2022-08-02',16000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(430,44,'2022-08-02',16000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(431,3,'2022-08-02',21850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00),
(432,46,'2022-08-02',10560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(433,3,'2022-08-03',10925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(434,5,'2022-08-03',11040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,92.00,0.00),
(435,45,'2022-08-03',8000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(436,35,'2022-08-03',22800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(437,32,'2022-08-05',136320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1704.00,0.00),
(438,33,'2022-08-05',152000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1900.00,0.00),
(439,17,'2022-08-05',64720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,740.00,0.00),
(440,27,'2022-08-05',29808.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(441,28,'2022-08-05',30084.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,327.00,0.00),
(442,26,'2022-08-05',99000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1320.00,0.00),
(443,51,'2022-08-05',29216.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,332.00,0.00),
(444,6,'2022-08-05',138570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1110.00,0.00),
(445,1,'2022-08-05',204408.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1440.00,0.00),
(452,46,'2022-08-05',9944.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,113.00,0.00),
(455,3,'2022-08-05',84525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,735.00,0.00),
(456,19,'2022-08-05',101720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,785.00,0.00),
(457,52,'2022-08-05',55500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,555.00,0.00),
(462,53,'2022-08-05',74520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,920.00,0.00),
(468,4,'2022-08-05',47310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,498.00,0.00),
(469,31,'2022-08-05',67888.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,760.00,0.00),
(470,41,'2022-08-05',23180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,244.00,0.00),
(472,34,'2022-08-05',21204.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,228.00,0.00),
(474,9,'2022-08-05',8960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00),
(483,15,'2022-08-05',47320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,0.00),
(494,24,'2022-08-05',17400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(524,17,'2022-08-08',51040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,0.00),
(525,16,'2022-08-08',30624.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,348.00,0.00),
(530,24,'2022-08-08',21120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(534,17,'2022-08-09',101376.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1152.00,0.00),
(536,24,'2022-08-09',107360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1220.00,0.00),
(537,16,'2022-08-09',63360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(538,15,'2022-08-09',26400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(539,32,'2022-08-09',40000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,0.00),
(540,41,'2022-08-09',92720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,976.00,0.00),
(541,31,'2022-08-09',54000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(542,52,'2022-08-09',37500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,375.00,0.00),
(543,3,'2022-08-09',41975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,365.00,0.00),
(544,19,'2022-08-09',70200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,0.00),
(549,6,'2022-08-09',33750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(552,1,'2022-08-09',40320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(570,13,'2022-08-09',11430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(575,25,'2022-08-09',18400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(586,54,'2022-08-09',16000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(589,46,'2022-08-09',9856.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00),
(598,17,'2022-08-10',17600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(599,24,'2022-08-10',17600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(604,32,'2022-08-10',8000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(605,15,'2022-08-10',8800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(606,16,'2022-08-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(620,17,'2022-08-11',42240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(621,24,'2022-08-11',42240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(622,16,'2022-08-11',173536.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1972.00,0.00),
(623,15,'2022-08-11',35200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(624,32,'2022-08-11',32000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(625,6,'2022-08-11',78750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,0.00),
(626,41,'2022-08-11',92720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,976.00,0.00),
(627,31,'2022-08-11',78840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,876.00,0.00),
(628,19,'2022-08-11',46800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(629,52,'2022-08-11',19000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00),
(630,3,'2022-08-11',41400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(631,13,'2022-08-11',22860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(648,25,'2022-08-11',18400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(655,55,'2022-08-11',103788.00,103788.00,103788.00,103788.00,103788.00,103788.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1116.00,0.00),
(656,54,'2022-08-11',96000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,0.00),
(672,1,'2022-08-11',40320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(684,16,'2022-08-13',58256.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,662.00,0.00),
(685,55,'2022-08-13',45384.00,45384.00,45384.00,45384.00,45384.00,45384.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,488.00,0.00),
(686,54,'2022-08-13',32000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(687,6,'2022-08-13',35250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,282.00,0.00),
(692,15,'2022-08-13',22080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,256.00,0.00),
(693,57,'2022-08-13',8750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70.00,0.00),
(695,32,'2022-08-13',5440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68.00,0.00),
(696,33,'2022-08-13',5440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68.00,0.00),
(697,17,'2022-08-13',6864.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(698,56,'2022-08-13',8500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(714,57,'2022-08-14',17500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,0.00),
(715,6,'2022-08-14',25500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,204.00,0.00),
(716,32,'2022-08-14',10880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,136.00,0.00),
(717,33,'2022-08-14',117840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1473.00,0.00),
(718,17,'2022-08-14',18304.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,208.00,0.00),
(719,56,'2022-08-14',110500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1300.00,0.00),
(720,55,'2022-08-14',10416.00,10416.00,10416.00,10416.00,10416.00,10416.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00),
(722,15,'2022-08-14',5632.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00),
(732,1,'2022-08-14',10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(734,7,'2022-08-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(735,2,'2022-08-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(736,3,'2022-08-14',20700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(737,10,'2022-08-14',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,128.00,0.00),
(738,13,'2022-08-14',15000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(751,24,'2022-08-14',113920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1300.00,0.00),
(752,19,'2022-08-14',11700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(754,31,'2022-08-14',11520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,128.00,0.00),
(794,58,'2022-08-14',11160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(795,26,'2022-08-14',22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(796,16,'2022-08-15',218584.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2488.00,0.00),
(807,33,'2022-08-15',17600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,0.00),
(815,34,'2022-08-15',22320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(816,1,'2022-08-15',51480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(817,55,'2022-08-16',20088.00,20088.00,20088.00,20088.00,20088.00,20088.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(818,16,'2022-08-16',21120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(821,59,'2022-08-16',7950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,106.00,0.00),
(822,32,'2022-08-21',121280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1516.00,0.00),
(824,27,'2022-08-21',101200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1100.00,0.00),
(825,33,'2022-08-21',32640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,408.00,0.00),
(829,56,'2022-08-21',187000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2200.00,0.00),
(831,60,'2022-08-21',128000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1600.00,0.00),
(833,28,'2022-08-21',27600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(835,54,'2022-08-21',8000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(836,26,'2022-08-21',106650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1422.00,0.00),
(838,15,'2022-08-21',20768.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,236.00,0.00),
(839,34,'2022-08-21',22320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(847,31,'2022-08-21',24210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,269.00,0.00),
(848,1,'2022-08-21',20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(858,16,'2022-08-21',112640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1280.00,0.00),
(860,17,'2022-08-21',17600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(861,24,'2022-08-21',17600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(863,61,'2022-08-21',101200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1100.00,0.00),
(886,6,'2022-08-22',11250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(887,15,'2022-08-24',32736.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,372.00,0.00),
(888,6,'2022-08-24',54100.00,0.00,0.00,0.00,0.00,0.00,0.00,1625.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,13.00),
(889,31,'2022-08-24',23040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,256.00,0.00),
(892,26,'2022-08-24',22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(908,16,'2022-08-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,616.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00),
(910,1,'2022-08-24',10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(911,32,'2022-08-24',16000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(920,33,'2022-08-24',8000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(926,61,'2022-08-24',17296.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,188.00,0.00),
(934,21,'2022-08-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(935,5,'2022-08-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00),
(936,62,'2022-08-25',22120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,316.00,0.00),
(937,16,'2022-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3432.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00),
(938,17,'2022-08-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1056.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00),
(939,63,'2022-08-26',109450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,995.00,0.00),
(940,6,'2022-08-26',117500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,940.00,0.00),
(941,65,'2022-08-26',161200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1240.00,0.00),
(943,16,'2022-08-26',199936.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2272.00,0.00),
(946,33,'2022-08-26',32000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(947,32,'2022-08-26',40000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,0.00),
(948,56,'2022-08-26',53635.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,631.00,0.00),
(950,3,'2022-08-26',102925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,895.00,0.00),
(953,62,'2022-08-26',47530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,679.00,0.00),
(954,55,'2022-08-26',44640.00,44640.00,44640.00,44640.00,44640.00,44640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(969,1,'2022-08-26',10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(976,64,'2022-08-26',92400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,0.00),
(990,16,'2022-08-28',103576.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1177.00,0.00),
(991,55,'2022-08-28',89001.00,89001.00,89001.00,89001.00,89001.00,89001.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,957.00,0.00),
(992,6,'2022-08-28',45000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(993,32,'2022-08-28',17600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,0.00),
(995,63,'2022-08-28',24640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,224.00,0.00),
(999,56,'2022-08-28',34000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(1002,67,'2022-08-28',37100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,371.00,0.00),
(1003,66,'2022-08-28',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(1004,3,'2022-08-28',10350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(1005,15,'2022-08-28',9240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,105.00,0.00),
(1006,1,'2022-08-29',20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(1007,26,'2022-08-29',11775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,157.00,0.00),
(1008,56,'2022-08-29',13855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,163.00,0.00),
(1009,32,'2022-08-29',8000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(1010,3,'2022-08-29',93150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,810.00,0.00),
(1011,68,'2022-08-29',32000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(1013,6,'2022-08-29',20910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(1014,55,'2022-08-29',22320.00,22320.00,22320.00,22320.00,22320.00,22320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(1016,17,'2022-08-29',40320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(1018,28,'2022-08-30',46736.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,508.00,0.00),
(1019,27,'2022-08-30',62652.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,681.00,0.00),
(1020,6,'2022-08-30',41820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,0.00),
(1022,61,'2022-08-30',9200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(1023,32,'2022-08-30',624.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,0.00),
(1024,32,'2022-09-01',16000.00,0.00,0.00,0.00,0.00,0.00,0.00,8000.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,100.00),
(1025,16,'2022-09-01',26400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(1026,6,'2022-09-01',55625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,445.00,0.00),
(1027,69,'2022-09-01',22320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(1028,66,'2022-09-01',9000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(1029,55,'2022-09-01',33232.00,34224.00,34224.00,34224.00,34224.00,34224.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,368.00,0.00),
(1031,56,'2022-09-01',118915.00,0.00,0.00,0.00,0.00,0.00,0.00,25500.00,0.00,0.00,0.00,0.00,0.00,0.00,1399.00,300.00),
(1033,3,'2022-09-01',41400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(1034,70,'2022-09-01',46200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,0.00),
(1035,17,'2022-09-01',31680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(1044,26,'2022-09-01',2160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00),
(1046,61,'2022-09-01',110400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,0.00),
(1051,1,'2022-09-01',10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(1056,17,'2022-09-04',57376.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,652.00,0.00),
(1058,61,'2022-09-04',46000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,0.00),
(1059,71,'2022-09-04',43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(1062,56,'2022-09-04',44880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,528.00,0.00),
(1067,68,'2022-09-04',9280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,116.00,0.00),
(1070,65,'2022-09-04',11700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(1072,3,'2022-09-04',10350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(1073,70,'2022-09-04',11900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(1074,1,'2022-09-04',30240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(1075,31,'2022-09-04',11880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,132.00,0.00),
(1076,6,'2022-09-04',10625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(1078,32,'2022-09-05',7800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(1079,33,'2022-09-05',7800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(1080,1,'2022-09-05',40320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(1081,26,'2022-09-05',11250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(1082,1,'2022-09-07',10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(1083,65,'2022-09-07',23400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(1084,31,'2022-09-07',11880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,132.00,0.00),
(1085,26,'2022-09-07',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(1086,16,'2022-09-08',31592.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,359.00,0.00),
(1087,61,'2022-09-08',9200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(1088,24,'2022-09-08',73920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,0.00),
(1089,65,'2022-09-08',23400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(1090,1,'2022-09-08',20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(1094,68,'2022-09-08',8960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00),
(1095,66,'2022-09-08',9000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(1096,6,'2022-09-08',33750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(1101,72,'2022-09-08',11475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(1102,16,'2022-09-12',10560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(1103,24,'2022-09-12',10560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(1104,71,'2022-09-12',21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(1105,33,'2022-09-12',8000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(1106,32,'2022-09-12',8000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(1107,34,'2022-09-12',11160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(1108,26,'2022-09-12',11700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(1109,72,'2022-09-12',11475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(1110,6,'2022-09-12',11250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(1111,6,'2022-09-13',21875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,0.00),
(1112,1,'2022-09-13',40320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(1115,56,'2022-09-13',34000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(1116,16,'2022-09-13',21120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(1118,61,'2022-09-13',64400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,700.00,0.00),
(1120,69,'2022-09-13',8500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(1121,55,'2022-09-13',8500.00,9300.00,9300.00,9300.00,9300.00,9300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(1123,71,'2022-09-13',42840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,476.00,0.00),
(1125,70,'2022-09-13',11900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(1126,1,'2022-09-15',10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(1127,6,'2022-09-15',11250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(1128,73,'2022-09-15',11475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(1129,32,'2022-09-15',8000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(1130,70,'2022-09-15',2940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.00,0.00),
(1131,31,'2022-09-15',10260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(1132,15,'2022-09-21',32384.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,368.00,0.00),
(1133,56,'2022-09-21',17000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(1134,74,'2022-09-21',22800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(1135,3,'2022-09-21',53475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,465.00,0.00),
(1136,1,'2022-09-21',10080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(1137,65,'2022-09-21',9360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(1138,24,'2022-09-21',31768.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,361.00,0.00),
(1139,26,'2022-09-21',22950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,306.00,0.00),
(1140,73,'2022-09-21',45360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,336.00,0.00),
(1141,72,'2022-09-21',11475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(1163,34,'2022-09-21',41850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(1166,32,'2022-09-21',8000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(1167,33,'2022-09-21',16000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(1168,68,'2022-09-21',9280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,116.00,0.00),
(1174,55,'2022-09-21',8500.00,9300.00,9300.00,9300.00,9300.00,9300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(1175,17,'2022-09-21',32120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,365.00,0.00),
(1177,32,'2022-09-22',32000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(1178,16,'2022-09-22',63360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(1179,6,'2022-09-22',151200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1220.00,0.00),
(1185,15,'2022-09-22',94680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,0.00),
(1186,74,'2022-09-22',56620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,596.00,0.00),
(1187,73,'2022-09-22',45360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,336.00,0.00),
(1188,67,'2022-09-22',12600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(1189,3,'2022-09-22',41225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,355.00,0.00),
(1190,34,'2022-09-22',20460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,0.00),
(1191,13,'2022-09-22',62250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,570.00,0.00),
(1192,31,'2022-09-22',21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(1197,19,'2022-09-22',10400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(1201,1,'2022-09-22',110880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,792.00,0.00),
(1235,72,'2022-09-22',11475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(1237,65,'2022-09-22',11050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(1243,56,'2022-09-22',25500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(1244,52,'2022-09-22',27000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(1246,33,'2022-09-22',8000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(1247,61,'2022-09-22',9200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(1248,55,'2022-09-22',8500.00,9300.00,9300.00,9300.00,9300.00,9300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(1255,32,'2022-09-24',15600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(1256,61,'2022-09-24',45724.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,497.00,0.00),
(1257,74,'2022-09-27',22800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(1258,27,'2022-09-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,9568.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,104.00),
(1259,32,'2022-09-27',8000.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,1.00),
(1260,1,'2022-09-27',30240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(1262,15,'2022-09-27',10560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(1263,73,'2022-09-27',11340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(1265,75,'2022-09-27',10000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(1267,61,'2022-09-27',18400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(1268,55,'2022-09-27',54684.00,54684.00,54684.00,54684.00,54684.00,54684.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,588.00,0.00),
(1269,3,'2022-09-27',51750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(1270,55,'2022-09-29',109368.00,109368.00,109368.00,109368.00,109368.00,109368.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1176.00,0.00),
(1271,3,'2022-09-29',148450.00,0.00,0.00,0.00,0.00,0.00,0.00,690.00,0.00,0.00,0.00,0.00,0.00,0.00,1275.00,6.00),
(1274,31,'2022-09-29',91200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,0.00),
(1275,74,'2022-09-29',36000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(1276,56,'2022-09-29',17000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(1278,67,'2022-09-29',24600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,246.00,0.00),
(1279,76,'2022-09-29',9120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(1280,34,'2022-09-29',20460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,0.00),
(1281,1,'2022-09-29',283320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2016.00,0.00),
(1283,73,'2022-09-29',11340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(1289,32,'2022-09-29',16000.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,5.00),
(1290,27,'2022-09-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,276.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00),
(1291,16,'2022-09-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,264.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00),
(1292,6,'2022-09-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00),
(1294,52,'2022-09-29',9000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(1298,24,'2022-09-29',10560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(1333,31,'2022-10-06',11020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,116.00,0.00),
(1334,77,'2022-10-06',11250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(1335,3,'2022-10-06',10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(1342,20,'2022-10-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,11700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00),
(1343,1,'2022-10-09',20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(1344,6,'2022-10-09',22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(1345,73,'2022-10-09',22815.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,169.00,0.00),
(1346,32,'2022-10-09',16000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(1347,70,'2022-10-09',5880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00),
(1348,31,'2022-10-09',20520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(1355,15,'2022-10-13',52800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(1356,3,'2022-10-13',54000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(1359,34,'2022-10-13',20460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,0.00),
(1360,77,'2022-10-13',22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(1361,1,'2022-10-13',232560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1656.00,0.00),
(1363,72,'2022-10-13',34425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,0.00),
(1364,67,'2022-10-13',12000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(1379,5,'2022-10-13',23400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(1380,6,'2022-10-13',11250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(1381,73,'2022-10-13',45360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,336.00,0.00),
(1402,57,'2022-10-13',10000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(1403,52,'2022-10-13',9500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(1475,19,'2022-10-13',11700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(1494,73,'2022-10-16',11340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(1495,75,'2022-10-16',10000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(1496,13,'2022-10-16',9025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(1497,74,'2022-10-16',3740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00),
(1498,15,'2022-10-18',10560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(1499,21,'2022-10-20',22800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(1500,34,'2022-10-20',10230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,110.00,0.00),
(1501,15,'2022-10-20',21120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(1502,6,'2022-10-20',123750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,990.00,0.00),
(1503,1,'2022-10-20',20520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(1505,78,'2022-10-20',12150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(1506,5,'2022-10-20',24050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,0.00),
(1507,13,'2022-10-20',20000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(1508,70,'2022-10-20',11200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(1509,73,'2022-10-20',11340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(1513,77,'2022-10-20',11250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(1515,52,'2022-10-20',9500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(1517,67,'2022-10-20',156000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1560.00,0.00),
(1525,34,'2022-10-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,93.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(1526,27,'2022-10-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,93.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(1527,32,'2022-10-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00),
(1528,73,'2022-10-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.00),
(1529,3,'2022-10-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00),
(1530,5,'2022-10-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00),
(1531,67,'2022-10-26',296400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3120.00,0.00),
(1533,1,'2022-10-29',60480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(1534,3,'2022-10-29',21850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00),
(1535,15,'2022-10-29',21120.00,9600.00,9600.00,4320.00,9600.00,4320.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(1536,16,'2022-10-29',21120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(1549,31,'2022-11-03',41580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,396.00,0.00),
(1550,15,'2022-11-03',12240.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,325.00,0.00,80.00,18.00,80.00,18.00,80.00,120.00,1.00),
(1551,67,'2022-11-03',13200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(1552,77,'2022-11-03',750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1553,79,'2022-11-03',12000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(1554,6,'2022-11-03',24050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,0.00),
(1555,3,'2022-11-03',58500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(1556,5,'2022-11-03',24700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00),
(1561,41,'2022-11-03',25080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,228.00,0.00),
(1563,34,'2022-11-03',20460.00,0.00,18700.00,8800.00,18700.00,8800.00,18700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,0.00),
(1565,1,'2022-11-03',41040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(1567,72,'2022-11-03',22950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(1579,62,'2022-11-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1583,27,'2022-11-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(1587,34,'2022-11-06',11000.00,0.00,9350.00,4400.00,9350.00,4400.00,9350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,110.00,0.00),
(1588,3,'2022-11-06',24050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,0.00),
(1589,15,'2022-11-07',11400.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(1590,6,'2022-11-07',128700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,990.00,0.00),
(1592,74,'2022-11-07',62480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,568.00,0.00),
(1593,31,'2022-11-07',91600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,916.00,0.00),
(1594,3,'2022-11-07',160550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1235.00,0.00),
(1595,67,'2022-11-07',66000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(1596,77,'2022-11-07',24000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(1600,72,'2022-11-07',11900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(1601,52,'2022-11-07',10500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(1602,1,'2022-11-07',32400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(1603,13,'2022-11-07',63840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,672.00,0.00),
(1604,19,'2022-11-07',45110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,347.00,0.00),
(1608,3,'2022-11-08',24320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00),
(1609,6,'2022-11-08',11520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(1610,1,'2022-11-08',10656.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(1611,15,'2022-11-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,10560.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,120.00),
(1612,74,'2022-11-09',12760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,116.00,0.00),
(1613,6,'2022-11-09',11700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(1614,3,'2022-11-10',44200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,0.00),
(1615,72,'2022-11-10',20440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,146.00,0.00),
(1616,67,'2022-11-10',79200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(1617,52,'2022-11-10',21000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(1619,6,'2022-11-10',11700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(1622,75,'2022-11-10',10625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(1636,5,'2022-11-10',12350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(1637,15,'2022-11-12',11400.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(1638,3,'2022-11-14',138450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1065.00,0.00),
(1639,6,'2022-11-14',140870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1085.00,0.00),
(1640,72,'2022-11-14',22400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(1641,52,'2022-11-14',31500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(1642,75,'2022-11-14',40625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,325.00,0.00),
(1643,67,'2022-11-14',79200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(1644,5,'2022-11-14',24700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00),
(1652,1,'2022-11-14',118800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,792.00,0.00),
(1656,15,'2022-11-14',22800.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(1659,81,'2022-11-14',32000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,0.00),
(1660,80,'2022-11-14',25200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(1666,82,'2022-11-14',56000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(1688,34,'2022-11-16',11000.00,0.00,9350.00,4400.00,9350.00,4400.00,9350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,110.00,0.00),
(1689,15,'2022-11-16',11400.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(1690,6,'2022-11-16',11700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(1691,75,'2022-11-16',10500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(1692,6,'2022-11-19',11700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(1693,15,'2022-11-19',3800.00,0.00,3200.00,720.00,3200.00,720.00,3200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00),
(1694,3,'2022-11-19',1300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(1695,41,'2022-11-19',6600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00),
(1696,79,'2022-11-19',10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,136.00,0.00),
(1697,6,'2022-11-21',165100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1270.00,0.00),
(1698,67,'2022-11-21',186340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1694.00,0.00),
(1699,31,'2022-11-21',231840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2208.00,0.00),
(1702,55,'2022-11-21',102080.00,102080.00,86304.00,94192.00,86304.00,94192.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,928.00,0.00),
(1703,15,'2022-11-21',93100.00,0.00,78400.00,17640.00,78400.00,17640.00,78400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,980.00,0.00),
(1705,3,'2022-11-21',83850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,645.00,0.00),
(1706,73,'2022-11-21',45765.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,339.00,0.00),
(1707,80,'2022-11-21',74900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,535.00,0.00),
(1708,70,'2022-11-21',24500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,0.00),
(1719,52,'2022-11-21',39900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,0.00),
(1725,83,'2022-11-21',70400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,640.00,0.00),
(1729,41,'2022-11-21',39600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(1733,75,'2022-11-21',21000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(1745,67,'2022-11-22',51920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,472.00,0.00),
(1746,31,'2022-11-22',154560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1472.00,0.00),
(1747,55,'2022-11-22',50160.00,50160.00,42408.00,46284.00,42408.00,46284.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,456.00,0.00),
(1748,15,'2022-11-22',115900.00,0.00,97600.00,21960.00,97600.00,21960.00,97600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1220.00,0.00),
(1749,6,'2022-11-22',46800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(1750,3,'2022-11-22',94900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,730.00,0.00),
(1751,73,'2022-11-22',-675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-5.00,0.00),
(1752,80,'2022-11-22',50400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(1753,70,'2022-11-22',25200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(1778,82,'2022-11-22',47460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,339.00,0.00),
(1819,41,'2022-11-22',102080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,928.00,0.00),
(1834,31,'2022-11-24',49200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(1835,67,'2022-11-24',13200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(1836,15,'2022-11-24',34200.00,0.00,28800.00,6480.00,28800.00,6480.00,28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(1837,77,'2022-11-24',24000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(1838,5,'2022-11-24',13000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(1839,3,'2022-11-24',61100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,470.00,0.00),
(1840,80,'2022-11-24',37800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(1841,82,'2022-11-24',12320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88.00,0.00),
(1846,52,'2022-11-24',19950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00),
(1849,15,'2022-11-27',10800.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(1850,52,'2022-11-27',10000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(1851,1,'2022-11-27',10440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(1852,19,'2022-11-27',11475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(1853,77,'2022-11-28',15300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(1854,21,'2022-11-28',11440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,104.00,0.00),
(1855,15,'2022-11-28',12000.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(1856,83,'2022-11-28',12420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(1857,14,'2022-11-28',24300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(1858,69,'2022-11-28',12400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,124.00,0.00),
(1859,77,'2022-11-29',30600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,0.00),
(1860,21,'2022-11-29',22880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,208.00,0.00),
(1861,15,'2022-11-29',24000.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(1862,83,'2022-11-29',24840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(1863,14,'2022-11-29',48600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(1864,69,'2022-11-29',24800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,248.00,0.00),
(1871,66,'2022-11-29',10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(1872,83,'2022-12-04',46000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(1873,86,'2022-12-04',46000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(1874,87,'2022-12-04',46000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(1875,88,'2022-12-04',46000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(1876,90,'2022-12-04',51000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(1882,34,'2022-12-05',12600.00,0.00,10200.00,4800.00,10200.00,4800.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(1883,21,'2022-12-05',11440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,104.00,0.00),
(1884,41,'2022-12-05',25760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,224.00,0.00),
(1885,52,'2022-12-05',23000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(1886,15,'2022-12-05',36000.00,0.00,28800.00,6480.00,28800.00,6480.00,28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(1887,83,'2022-12-05',23920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,208.00,0.00),
(1888,84,'2022-12-05',27600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(1889,59,'2022-12-05',28980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(1890,71,'2022-12-05',9500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(1891,3,'2022-12-05',27550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00),
(1892,69,'2022-12-05',12400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,124.00,0.00),
(1893,79,'2022-12-05',24480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,306.00,0.00),
(1894,69,'2022-12-07',11780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,124.00,0.00),
(1895,15,'2022-12-07',23400.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(1896,82,'2022-12-07',25400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,172.00,0.00),
(1897,5,'2022-12-07',25825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,0.00),
(1898,41,'2022-12-07',25760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,224.00,0.00),
(1899,21,'2022-12-07',22880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,208.00,0.00),
(1902,3,'2022-12-07',13775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(1903,84,'2022-12-07',13800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(1905,6,'2022-12-07',12150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(1906,84,'2022-12-08',57270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,498.00,0.00),
(1907,59,'2022-12-08',57960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,504.00,0.00),
(1908,86,'2022-12-08',46000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(1909,87,'2022-12-08',23000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(1910,79,'2022-12-08',25120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,314.00,0.00),
(1911,15,'2022-12-08',75600.00,0.00,60480.00,13608.00,60480.00,13608.00,60480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,756.00,0.00),
(1912,34,'2022-12-08',49770.00,0.00,40290.00,18960.00,40290.00,18960.00,40290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,474.00,0.00),
(1913,41,'2022-12-08',55200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(1914,21,'2022-12-08',44880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,408.00,0.00),
(1915,71,'2022-12-08',19000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(1926,3,'2022-12-08',13775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(1927,6,'2022-12-08',24300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(1928,6,'2022-12-13',12150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(1929,85,'2022-12-13',11340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(1930,6,'2022-12-14',36450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(1931,92,'2022-12-14',39150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(1932,84,'2022-12-14',28980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(1933,91,'2022-12-14',28980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(1934,52,'2022-12-14',10450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(1935,15,'2022-12-14',25200.00,0.00,20160.00,4536.00,20160.00,4536.00,20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(1936,87,'2022-12-14',23000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(1937,21,'2022-12-14',24640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,224.00,0.00),
(1938,85,'2022-12-14',22960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,164.00,0.00),
(1939,80,'2022-12-14',13500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(1940,5,'2022-12-14',24975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,0.00),
(1950,41,'2022-12-14',13800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(1952,78,'2022-12-14',14250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(1954,86,'2022-12-14',12420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(1955,3,'2022-12-15',82650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,570.00,0.00),
(1957,15,'2022-12-15',72000.00,0.00,57600.00,12960.00,57600.00,12960.00,57600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(1958,21,'2022-12-15',89760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,816.00,0.00),
(1959,6,'2022-12-15',133650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,990.00,0.00),
(1960,41,'2022-12-15',92000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,0.00),
(1965,85,'2022-12-15',82600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,590.00,0.00),
(1970,78,'2022-12-15',50085.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,371.00,0.00),
(1971,92,'2022-12-15',65250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(1972,5,'2022-12-15',39555.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,293.00,0.00),
(1973,52,'2022-12-15',61950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,590.00,0.00),
(1974,34,'2022-12-15',37800.00,0.00,30600.00,14400.00,30600.00,14400.00,30600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(1975,86,'2022-12-15',94760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,824.00,0.00),
(1976,87,'2022-12-15',92000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,0.00),
(1977,88,'2022-12-15',92000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,0.00),
(1988,59,'2022-12-15',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2011,84,'2022-12-15',14490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(2012,91,'2022-12-15',43470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,378.00,0.00),
(2013,94,'2022-12-15',42205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,367.00,0.00),
(2026,93,'2022-12-15',28980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(2028,95,'2022-12-15',28980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(2029,83,'2022-12-15',34500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(2037,6,'2022-12-17',59400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,0.00),
(2038,3,'2022-12-17',27550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00),
(2039,85,'2022-12-17',23660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,169.00,0.00),
(2043,88,'2022-12-17',13800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(2044,86,'2022-12-17',11500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(2045,87,'2022-12-17',11500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(2046,84,'2022-12-17',43470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,378.00,0.00),
(2047,15,'2022-12-17',24800.00,0.00,19840.00,4464.00,19840.00,4464.00,19840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,248.00,0.00),
(2049,52,'2022-12-17',13950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(2050,66,'2022-12-17',10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(2051,95,'2022-12-17',41400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(2056,78,'2022-12-17',51570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,382.00,0.00),
(2057,92,'2022-12-17',52200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(2058,5,'2022-12-17',26460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,196.00,0.00),
(2064,91,'2022-12-17',28980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(2065,94,'2022-12-17',29210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,254.00,0.00),
(2067,41,'2022-12-17',80040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,696.00,0.00),
(2074,34,'2022-12-17',75600.00,0.00,61200.00,28800.00,61200.00,28800.00,61200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(2126,21,'2022-12-17',54560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,496.00,0.00),
(2137,93,'2022-12-17',57960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,504.00,0.00),
(2155,6,'2022-12-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00),
(2156,32,'2022-12-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(2157,15,'2022-12-18',0.00,0.00,0.00,0.00,0.00,0.00,0.00,88.00,0.00,80.00,18.00,80.00,18.00,80.00,0.00,1.00),
(2158,52,'2022-12-19',33000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(2159,15,'2022-12-19',36000.00,0.00,28800.00,6480.00,28800.00,6480.00,28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(2160,83,'2022-12-19',23575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,0.00),
(2161,84,'2022-12-19',27600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(2162,91,'2022-12-19',28980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(2163,71,'2022-12-19',9500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(2164,3,'2022-12-19',27550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00),
(2165,69,'2022-12-19',12400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,124.00,0.00),
(2166,79,'2022-12-19',24480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,306.00,0.00),
(2167,100,'2022-12-19',13950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(2168,88,'2022-12-19',10120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88.00,0.00),
(2169,87,'2022-12-19',11500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(2170,95,'2022-12-19',14490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(2171,93,'2022-12-19',14490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(2172,15,'2022-12-27',24000.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(2173,34,'2022-12-27',25200.00,0.00,20400.00,9600.00,20400.00,9600.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(2174,6,'2022-12-28',12150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(2175,85,'2022-12-28',11900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(2176,34,'2022-12-28',6300.00,0.00,5100.00,2400.00,5100.00,2400.00,5100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00),
(2177,21,'2022-12-28',6600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00),
(2178,95,'2022-12-29',474375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4125.00,0.00),
(2179,105,'2022-12-29',50485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,439.00,0.00),
(2180,15,'2022-12-29',156600.00,0.00,125280.00,28188.00,125280.00,28188.00,125280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1566.00,0.00),
(2181,34,'2022-12-29',12600.00,0.00,10200.00,4800.00,10200.00,4800.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(2182,3,'2022-12-29',39150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(2183,85,'2022-12-29',47180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,337.00,0.00),
(2185,92,'2022-12-29',67500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(2186,89,'2022-12-29',115000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1000.00,0.00),
(2187,21,'2022-12-29',80520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,732.00,0.00),
(2189,90,'2022-12-29',154530.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1818.00,0.00),
(2190,6,'2022-12-29',121500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,0.00),
(2198,100,'2022-12-29',97650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,0.00),
(2206,41,'2022-12-29',28520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,248.00,0.00),
(2223,69,'2022-12-29',35464.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,372.00,0.00),
(2224,71,'2022-12-29',38000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(2225,66,'2022-12-29',25080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,264.00,0.00),
(2229,52,'2022-12-29',46000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(2230,78,'2022-12-29',14725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(2236,77,'2022-12-29',14040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156.00,0.00),
(2238,104,'2022-12-29',24000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(2242,106,'2022-12-29',24000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(2258,3,'2023-01-01',24575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,0.00),
(2259,73,'2023-01-01',11340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(2261,6,'2023-01-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,11125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,89.00),
(2262,108,'2023-01-04',26880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(2263,107,'2023-01-04',26880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(2264,105,'2023-01-04',38640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,336.00,0.00),
(2265,106,'2023-01-04',24000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(2266,109,'2023-01-04',15180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,132.00,0.00),
(2267,110,'2023-01-04',36110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,314.00,0.00),
(2268,104,'2023-01-04',36000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(2269,88,'2023-01-04',23000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(2270,90,'2023-01-04',26520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,312.00,0.00),
(2271,89,'2023-01-04',23000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(2272,21,'2023-01-04',53350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,485.00,0.00),
(2273,41,'2023-01-04',41400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(2274,34,'2023-01-04',25200.00,0.00,20400.00,9600.00,20400.00,9600.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(2275,15,'2023-01-04',36000.00,0.00,28800.00,6480.00,28800.00,6480.00,28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(2278,100,'2023-01-04',12400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(2279,6,'2023-01-05',12600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(2280,3,'2023-01-05',26100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(2281,93,'2023-01-11',224640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1872.00,0.00),
(2282,6,'2023-01-11',26100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(2283,41,'2023-01-11',57600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(2284,21,'2023-01-11',56580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,492.00,0.00),
(2285,89,'2023-01-12',11700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(2286,107,'2023-01-12',109710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,954.00,0.00),
(2287,105,'2023-01-12',91728.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,784.00,0.00),
(2288,3,'2023-01-12',198468.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1341.00,0.00),
(2289,92,'2023-01-12',153450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,990.00,0.00),
(2290,21,'2023-01-12',94976.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,848.00,0.00),
(2291,41,'2023-01-12',14040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(2292,77,'2023-01-12',74700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,747.00,0.00),
(2293,52,'2023-01-12',74580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,0.00),
(2294,6,'2023-01-12',141570.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,990.00,0.00),
(2295,104,'2023-01-12',22644.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,222.00,0.00),
(2296,19,'2023-01-12',84000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,525.00,0.00),
(2299,15,'2023-01-12',135048.00,0.00,105920.00,23832.00,105920.00,23832.00,105920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1324.00,0.00),
(2300,95,'2023-01-12',101790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,870.00,0.00),
(2334,90,'2023-01-12',134676.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1548.00,0.00),
(2351,34,'2023-01-12',25680.00,0.00,20400.00,9600.00,20400.00,9600.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(2361,70,'2023-01-12',12800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(2387,69,'2023-01-12',12240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(2390,6,'2023-01-14',25740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(2391,3,'2023-01-14',26640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(2392,69,'2023-01-14',24888.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,244.00,0.00),
(2393,52,'2023-01-14',21470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00),
(2394,3,'2023-01-15',13320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(2395,6,'2023-01-15',25740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(2396,95,'2023-01-15',85560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,744.00,0.00),
(2397,105,'2023-01-15',23690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,206.00,0.00),
(2398,15,'2023-01-15',25000.00,0.00,20000.00,4500.00,20000.00,4500.00,20000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,0.00),
(2399,34,'2023-01-15',25200.00,0.00,20400.00,9600.00,20400.00,9600.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(2401,85,'2023-01-15',23800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(2403,92,'2023-01-15',27000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(2404,89,'2023-01-15',23000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(2405,21,'2023-01-15',55440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,504.00,0.00),
(2416,107,'2023-01-15',26880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(2417,92,'2023-01-22',41850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(2418,3,'2023-01-22',39960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(2419,111,'2023-01-22',123000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1230.00,0.00),
(2420,90,'2023-01-22',53766.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,618.00,0.00),
(2421,115,'2023-01-22',65520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,0.00),
(2423,109,'2023-01-22',14742.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(2424,21,'2023-01-22',81536.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,728.00,0.00),
(2427,15,'2023-01-22',171360.00,0.00,134400.00,30240.00,134400.00,30240.00,134400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1680.00,0.00),
(2429,79,'2023-01-22',68850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,810.00,0.00),
(2432,66,'2023-01-22',11780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,124.00,0.00),
(2436,112,'2023-01-22',105000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1050.00,0.00),
(2440,114,'2023-01-22',33000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(2443,52,'2023-01-22',10170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(2445,113,'2023-01-22',9500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(2447,69,'2023-01-22',75888.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,744.00,0.00),
(2449,106,'2023-01-22',48960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(2450,104,'2023-01-22',12240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(2459,34,'2023-01-22',25680.00,0.00,20400.00,9600.00,20400.00,9600.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(2465,41,'2023-01-22',14040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(2470,6,'2023-01-22',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2489,115,'2023-01-23',26208.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,224.00,0.00),
(2490,15,'2023-01-23',36720.00,0.00,28800.00,6480.00,28800.00,6480.00,28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(2491,111,'2023-01-23',2760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00),
(2492,6,'2023-01-23',25740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(2493,21,'2023-01-23',13440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(2494,116,'2023-01-23',84000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,0.00),
(2495,90,'2023-01-23',26832.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,312.00,0.00),
(2496,34,'2023-01-23',25680.00,0.00,20400.00,9600.00,20400.00,9600.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(2497,41,'2023-01-23',27240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(2498,69,'2023-01-23',12648.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,124.00,0.00),
(2499,112,'2023-01-23',15000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(2500,114,'2023-01-23',33000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(2511,77,'2023-01-23',30000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(2514,79,'2023-01-23',12240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(2532,106,'2023-01-23',24480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(2561,116,'2023-01-25',24000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(2562,112,'2023-01-25',55200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,552.00,0.00),
(2563,15,'2023-01-25',36720.00,0.00,28800.00,6480.00,28800.00,6480.00,28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(2564,34,'2023-01-25',38948.00,0.00,30940.00,14560.00,30940.00,14560.00,30940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,364.00,0.00),
(2565,90,'2023-01-25',26100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(2566,109,'2023-01-25',59670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,0.00),
(2567,77,'2023-01-25',45000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(2568,114,'2023-01-25',22000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(2569,113,'2023-01-25',9500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(2570,115,'2023-01-26',26208.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,224.00,0.00),
(2571,3,'2023-01-26',14060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(2572,6,'2023-01-26',12870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(2573,109,'2023-01-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(2574,79,'2023-01-26',27030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,318.00,0.00),
(2575,112,'2023-01-26',12600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(2576,116,'2023-01-26',12000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(2584,34,'2023-01-26',25680.00,0.00,20400.00,9600.00,20400.00,9600.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(2585,106,'2023-01-26',12240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(2586,107,'2023-01-26',28980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(2587,110,'2023-01-26',30888.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,264.00,0.00),
(2589,111,'2023-01-26',24000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(2599,15,'2023-01-26',2472.00,0.00,1920.00,432.00,1920.00,432.00,1920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(2600,77,'2023-01-26',1566.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.00,0.00),
(2601,108,'2023-01-26',3450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00),
(2603,117,'2023-01-29',98440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,856.00,0.00),
(2604,111,'2023-01-29',66690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,702.00,0.00),
(2605,112,'2023-01-29',172800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1728.00,0.00),
(2606,82,'2023-01-29',106260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,644.00,0.00),
(2607,79,'2023-01-29',88230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1038.00,0.00),
(2608,34,'2023-01-29',19260.00,0.00,15300.00,7200.00,15300.00,7200.00,15300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(2609,15,'2023-01-29',134640.00,0.00,105600.00,23760.00,105600.00,23760.00,105600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1320.00,0.00),
(2610,115,'2023-01-29',52299.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,447.00,0.00),
(2614,69,'2023-01-29',25296.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,248.00,0.00),
(2615,92,'2023-01-29',41850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(2616,65,'2023-01-29',12800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(2618,90,'2023-01-29',53454.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,618.00,0.00),
(2622,3,'2023-01-29',14060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(2627,114,'2023-01-29',22000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(2633,6,'2023-01-29',77220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,0.00),
(2635,52,'2023-01-29',32200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,0.00),
(2638,113,'2023-01-29',18240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,192.00,0.00),
(2641,118,'2023-01-29',14742.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(2650,107,'2023-01-29',57960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,504.00,0.00),
(2656,41,'2023-01-31',27045.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,231.00,0.00),
(2659,79,'2023-02-01',51000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(2660,15,'2023-02-01',48960.00,0.00,38400.00,8640.00,38400.00,8640.00,38400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(2661,91,'2023-02-02',42714.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,378.00,0.00),
(2662,6,'2023-02-02',35910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(2663,34,'2023-02-02',37080.00,0.00,30600.00,14400.00,30600.00,14400.00,30600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(2664,15,'2023-02-02',35280.00,0.00,28800.00,6480.00,28800.00,6480.00,28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(2665,110,'2023-02-05',14742.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(2666,79,'2023-02-05',62220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,732.00,0.00),
(2667,34,'2023-02-05',25680.00,0.00,20400.00,9600.00,20400.00,9600.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(2668,92,'2023-02-05',13950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(2669,15,'2023-02-05',88944.00,0.00,69760.00,15696.00,69760.00,15696.00,69760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,872.00,0.00),
(2670,90,'2023-02-05',39672.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,456.00,0.00),
(2671,119,'2023-02-05',87000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,870.00,0.00),
(2672,93,'2023-02-05',73710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,0.00),
(2674,121,'2023-02-05',48500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,0.00),
(2676,5,'2023-02-05',27300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,0.00),
(2678,116,'2023-02-05',24000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(2683,113,'2023-02-05',19400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(2685,112,'2023-02-05',15000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(2686,82,'2023-02-05',13200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(2687,52,'2023-02-05',21650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00),
(2690,117,'2023-02-05',14490.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(2695,3,'2023-02-05',26640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(2701,120,'2023-02-05',28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(2717,120,'2023-02-07',28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(2718,92,'2023-02-09',13950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(2719,6,'2023-02-09',12870.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(2720,15,'2023-02-11',12240.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(2721,3,'2023-02-11',13500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(2722,6,'2023-02-11',25740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(2723,122,'2023-02-11',12375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(2724,105,'2023-02-11',23400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(2725,72,'2023-02-11',9405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,57.00,0.00),
(2728,123,'2023-02-11',28000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,224.00,0.00),
(2729,124,'2023-02-12',104400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1044.00,0.00),
(2730,34,'2023-02-12',77040.00,0.00,61200.00,28800.00,61200.00,28800.00,61200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(2731,15,'2023-02-12',100776.00,0.00,79040.00,17784.00,79040.00,17784.00,79040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,988.00,0.00),
(2732,125,'2023-02-12',168480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1440.00,0.00),
(2734,79,'2023-02-12',88230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1038.00,0.00),
(2736,126,'2023-02-12',33660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,306.00,0.00),
(2738,105,'2023-02-12',81900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,700.00,0.00),
(2739,116,'2023-02-12',60000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(2742,123,'2023-02-12',168000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1344.00,0.00),
(2745,119,'2023-02-12',58000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,0.00),
(2746,93,'2023-02-12',44226.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,378.00,0.00),
(2747,122,'2023-02-12',86955.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,527.00,0.00),
(2748,6,'2023-02-12',25740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(2749,72,'2023-02-12',59400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(2750,120,'2023-02-12',43800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,438.00,0.00),
(2774,92,'2023-02-12',27900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(2798,113,'2023-02-12',19400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(2802,90,'2023-02-12',27144.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,312.00,0.00),
(2803,89,'2023-02-12',8190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70.00,0.00),
(2816,52,'2023-02-13',20340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(2817,15,'2023-02-13',24480.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(2818,104,'2023-02-13',21114.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,207.00,0.00),
(2819,105,'2023-02-13',26208.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,224.00,0.00),
(2820,92,'2023-02-13',27900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(2826,15,'2023-02-14',26112.00,0.00,20480.00,4608.00,20480.00,4608.00,20480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,256.00,0.00),
(2827,79,'2023-02-14',25500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(2828,34,'2023-02-14',25680.00,0.00,20400.00,9600.00,20400.00,9600.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(2829,126,'2023-02-14',87015.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,783.00,0.00),
(2843,79,'2023-02-15',51000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(2844,69,'2023-02-15',12648.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,124.00,0.00),
(2845,15,'2023-02-15',24480.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(2846,116,'2023-02-16',24600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,246.00,0.00),
(2847,125,'2023-02-16',44226.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,378.00,0.00),
(2848,5,'2023-02-16',24300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(2849,34,'2023-02-16',38520.00,0.00,30600.00,14400.00,30600.00,14400.00,30600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(2850,120,'2023-02-16',44400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,444.00,0.00),
(2851,79,'2023-02-16',37485.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,441.00,0.00),
(2852,3,'2023-02-16',40500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(2853,92,'2023-02-16',13950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(2854,123,'2023-02-16',72000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,0.00),
(2855,122,'2023-02-16',25575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,0.00),
(2857,104,'2023-02-16',12600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(2863,72,'2023-02-16',14850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(2867,122,'2023-02-20',25575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,0.00),
(2868,86,'2023-02-20',97344.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,832.00,0.00),
(2869,15,'2023-02-20',73440.00,0.00,57600.00,12960.00,57600.00,12960.00,57600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(2870,79,'2023-02-20',61710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,726.00,0.00),
(2872,123,'2023-02-20',123250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1010.00,0.00),
(2873,111,'2023-02-20',61800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,618.00,0.00),
(2874,116,'2023-02-20',50400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,504.00,0.00),
(2875,90,'2023-02-20',53040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,624.00,0.00),
(2878,128,'2023-02-20',169650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1170.00,0.00),
(2883,125,'2023-02-20',73710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,0.00),
(2887,82,'2023-02-20',38775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,0.00),
(2894,5,'2023-02-20',49140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,364.00,0.00),
(2906,92,'2023-02-20',41850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(2907,126,'2023-02-20',135864.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1224.00,0.00),
(2908,3,'2023-02-20',27000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(2919,127,'2023-02-20',36600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,366.00,0.00),
(2924,106,'2023-02-20',34020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(2925,114,'2023-02-20',17600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(2949,86,'2023-02-21',24336.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,208.00,0.00),
(2950,3,'2023-02-21',27750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,0.00),
(2953,15,'2023-02-21',12240.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(2954,116,'2023-02-22',60600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,606.00,0.00),
(2955,112,'2023-02-22',110400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1104.00,0.00),
(2956,15,'2023-02-22',110160.00,0.00,86400.00,19440.00,86400.00,19440.00,86400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,0.00),
(2957,34,'2023-02-22',77896.00,0.00,61880.00,29120.00,61880.00,29120.00,61880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,728.00,0.00),
(2958,90,'2023-02-22',77100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,0.00),
(2959,109,'2023-02-22',119340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1020.00,0.00),
(2960,77,'2023-02-22',90000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,0.00),
(2961,114,'2023-02-22',44000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(2962,113,'2023-02-22',19000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(2990,129,'2023-02-22',37500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(2991,21,'2023-02-22',26880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(2994,111,'2023-02-22',24000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(2995,86,'2023-02-22',24336.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,208.00,0.00),
(2996,127,'2023-02-22',24200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,242.00,0.00),
(2997,71,'2023-02-22',19206.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,198.00,0.00),
(2998,125,'2023-02-22',44226.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,378.00,0.00),
(2999,79,'2023-02-22',25500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(3001,128,'2023-02-22',13775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(3002,3,'2023-02-22',13500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(3003,105,'2023-02-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,10296.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88.00),
(3004,3,'2023-02-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,9750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65.00),
(3005,92,'2023-02-23',82925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,535.00,0.00),
(3007,114,'2023-02-23',26950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,0.00),
(3008,128,'2023-02-23',26100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(3009,127,'2023-02-23',31900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,319.00,0.00),
(3010,86,'2023-02-23',24336.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,208.00,0.00),
(3015,21,'2023-02-26',41664.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,372.00,0.00),
(3016,126,'2023-02-26',26640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(3017,120,'2023-02-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,15000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00),
(3018,34,'2023-02-26',38520.00,0.00,30600.00,14400.00,30600.00,14400.00,30600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(3019,15,'2023-02-26',48246.00,0.00,37840.00,8514.00,37840.00,8514.00,37840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,473.00,0.00),
(3021,129,'2023-02-26',12500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(3023,128,'2023-02-26',13920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(3024,104,'2023-02-26',11340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(3026,90,'2023-02-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,26520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,312.00),
(3027,6,'2023-02-27',130500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,0.00),
(3028,129,'2023-02-27',150500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1204.00,0.00),
(3029,104,'2023-02-27',136980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1310.00,0.00),
(3032,92,'2023-02-27',55800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(3033,111,'2023-02-27',12000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(3036,86,'2023-02-27',37440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,0.00),
(3037,125,'2023-02-27',45630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,0.00),
(3038,116,'2023-02-27',12600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(3039,41,'2023-02-27',13104.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00),
(3040,34,'2023-02-27',80892.00,0.00,64260.00,30240.00,64260.00,30240.00,64260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,756.00,0.00),
(3042,77,'2023-02-27',123840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1296.00,0.00),
(3043,131,'2023-02-27',88920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,684.00,0.00),
(3044,123,'2023-02-27',15000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(3045,128,'2023-02-27',39150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(3057,127,'2023-02-27',12200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,122.00,0.00),
(3058,72,'2023-02-27',44550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(3059,130,'2023-02-27',93600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,936.00,0.00),
(3060,120,'2023-02-27',60000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(3085,21,'2023-02-27',40768.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,364.00,0.00),
(3086,79,'2023-02-27',12750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(3095,6,'2023-02-28',26100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(3096,125,'2023-02-28',15444.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,132.00,0.00),
(3097,104,'2023-02-28',22680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(3098,90,'2023-03-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,53040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,624.00),
(3099,21,'2023-03-01',27888.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,249.00,0.00),
(3100,41,'2023-03-01',43056.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,368.00,0.00),
(3101,128,'2023-03-01',13050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(3102,5,'2023-03-01',12420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,92.00,0.00),
(3103,129,'2023-03-01',12500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(3104,116,'2023-03-01',12000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(3105,120,'2023-03-01',43800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,438.00,0.00),
(3107,6,'2023-03-01',26100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(3109,77,'2023-03-01',27360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(3112,104,'2023-03-01',19950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00),
(3131,132,'2023-03-01',27360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(3132,134,'2023-03-01',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(3133,133,'2023-03-01',15000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(3135,92,'2023-03-02',13950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(3136,15,'2023-03-04',12600.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,306.00,0.00,240.00,54.00,240.00,54.00,240.00,120.00,3.00),
(3137,79,'2023-03-04',13050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(3138,21,'2023-03-04',13440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(3139,92,'2023-03-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00),
(3140,80,'2023-03-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(3141,6,'2023-03-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00),
(3142,85,'2023-03-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00),
(3144,104,'2023-03-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,206.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00),
(3145,123,'2023-03-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(3146,132,'2023-03-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(3147,6,'2023-03-05',26100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(3148,132,'2023-03-06',27360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(3149,79,'2023-03-06',71400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,0.00),
(3150,5,'2023-03-06',24840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,184.00,0.00),
(3151,104,'2023-03-06',156240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1488.00,0.00),
(3152,21,'2023-03-06',108304.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,967.00,0.00),
(3153,6,'2023-03-06',39150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(3154,15,'2023-03-06',122400.00,0.00,96000.00,21600.00,96000.00,21600.00,96000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,0.00),
(3155,92,'2023-03-06',111600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(3157,3,'2023-03-06',54000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(3162,129,'2023-03-06',87500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,700.00,0.00),
(3164,115,'2023-03-06',28080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(3170,126,'2023-03-06',109002.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,982.00,0.00),
(3172,134,'2023-03-06',42000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,0.00),
(3173,135,'2023-03-06',45000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(3174,111,'2023-03-06',51000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,0.00),
(3175,133,'2023-03-06',30000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(3177,88,'2023-03-06',70200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(3185,90,'2023-03-06',40120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,472.00,0.00),
(3192,127,'2023-03-06',12300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,123.00,0.00),
(3201,86,'2023-03-06',11700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(3205,130,'2023-03-06',30000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(3210,128,'2023-03-06',13050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(3232,34,'2023-03-06',12840.00,0.00,10200.00,4800.00,10200.00,4800.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(3238,72,'2023-03-06',14850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(3240,129,'2023-03-08',25000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(3241,66,'2023-03-08',22680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(3242,133,'2023-03-08',30000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(3243,126,'2023-03-08',39960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(3244,86,'2023-03-08',37908.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(3245,88,'2023-03-08',35100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(3246,3,'2023-03-08',54750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,365.00,0.00),
(3247,123,'2023-03-08',25000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(3249,135,'2023-03-08',15600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156.00,0.00),
(3250,104,'2023-03-08',13230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(3251,79,'2023-03-08',12240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(3252,6,'2023-03-09',143.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3253,130,'2023-03-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,15600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156.00),
(3254,123,'2023-03-11',150000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,0.00),
(3256,115,'2023-03-11',51948.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,444.00,0.00),
(3257,41,'2023-03-11',43992.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,376.00,0.00),
(3258,90,'2023-03-11',25500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(3259,126,'2023-03-11',24642.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,222.00,0.00),
(3260,86,'2023-03-11',46800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(3261,88,'2023-03-11',11700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(3262,133,'2023-03-11',30125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,241.00,0.00),
(3264,104,'2023-03-11',13230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(3266,6,'2023-03-11',13050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(3267,66,'2023-03-11',23180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,244.00,0.00),
(3268,131,'2023-03-11',22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(3272,3,'2023-03-11',14250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(3276,79,'2023-03-12',25500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(3277,34,'2023-03-12',64200.00,0.00,51000.00,24000.00,51000.00,24000.00,51000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(3278,15,'2023-03-12',48960.00,0.00,38400.00,8640.00,38400.00,8640.00,38400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(3279,136,'2023-03-12',26880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(3280,139,'2023-03-14',147420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1260.00,0.00),
(3281,79,'2023-03-14',36720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(3282,105,'2023-03-14',211536.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1808.00,0.00),
(3283,15,'2023-03-14',85680.00,0.00,67200.00,15120.00,67200.00,15120.00,67200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,0.00),
(3284,34,'2023-03-14',64200.00,0.00,51000.00,24000.00,51000.00,24000.00,51000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(3285,123,'2023-03-14',29000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,232.00,0.00),
(3286,132,'2023-03-14',171000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1800.00,0.00),
(3287,115,'2023-03-14',56160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(3288,138,'2023-03-14',101088.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,864.00,0.00),
(3291,85,'2023-03-14',98270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,634.00,0.00),
(3292,106,'2023-03-14',25760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,224.00,0.00),
(3296,136,'2023-03-14',103500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,0.00),
(3300,3,'2023-03-14',154500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1030.00,0.00),
(3301,19,'2023-03-14',43560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,264.00,0.00),
(3304,126,'2023-03-14',13320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(3307,137,'2023-03-14',108000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,0.00),
(3309,130,'2023-03-14',15600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156.00,0.00),
(3313,86,'2023-03-14',48204.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,412.00,0.00),
(3314,88,'2023-03-14',33345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,285.00,0.00),
(3318,133,'2023-03-14',58500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,468.00,0.00),
(3350,90,'2023-03-14',13260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156.00,0.00),
(3368,132,'2023-03-15',54910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,578.00,0.00),
(3369,79,'2023-03-15',53040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,624.00,0.00),
(3370,131,'2023-03-15',24960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,192.00,0.00),
(3371,123,'2023-03-15',61440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(3372,121,'2023-03-15',15600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(3377,140,'2023-03-15',15600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(3379,3,'2023-03-15',12300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,82.00,0.00),
(3380,85,'2023-03-15',12400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(3381,136,'2023-03-15',11500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(3382,123,'2023-03-16',12500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(3383,85,'2023-03-16',12400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(3384,132,'2023-03-16',39710.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,418.00,0.00),
(3385,140,'2023-03-16',93600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(3387,141,'2023-03-16',230400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1800.00,0.00),
(3388,3,'2023-03-16',42000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,0.00),
(3389,90,'2023-03-16',26520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,312.00,0.00),
(3390,124,'2023-03-16',75000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,750.00,0.00),
(3391,131,'2023-03-16',47320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,364.00,0.00),
(3393,143,'2023-03-16',60480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(3405,126,'2023-03-16',11322.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00),
(3406,137,'2023-03-16',13500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(3414,79,'2023-03-16',14195.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,167.00,0.00),
(3416,142,'2023-03-16',15000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(3417,34,'2023-03-18',24289.00,0.00,19295.00,9080.00,19295.00,9080.00,19295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,227.00,0.00),
(3418,123,'2023-03-18',58000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,464.00,0.00),
(3419,132,'2023-03-18',85500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,0.00),
(3420,115,'2023-03-18',56160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(3421,138,'2023-03-18',44928.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,384.00,0.00),
(3422,139,'2023-03-18',29484.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(3423,105,'2023-03-18',56160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(3424,85,'2023-03-18',49600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,0.00),
(3434,141,'2023-03-19',25600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(3435,3,'2023-03-19',55500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,0.00),
(3436,143,'2023-03-19',17640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(3438,15,'2023-03-19',50400.00,0.00,38400.00,8640.00,38400.00,8640.00,38400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(3439,131,'2023-03-19',12480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(3442,140,'2023-03-21',15600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(3443,143,'2023-03-21',17360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,124.00,0.00),
(3444,116,'2023-03-22',14800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,148.00,0.00),
(3445,79,'2023-03-22',25500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(3446,15,'2023-03-22',52080.00,0.00,39680.00,8928.00,39680.00,8928.00,39680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,496.00,0.00),
(3447,144,'2023-03-22',28672.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,224.00,0.00),
(3448,131,'2023-03-22',55120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,424.00,0.00),
(3449,3,'2023-03-22',42000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,0.00),
(3450,143,'2023-03-22',33600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(3451,142,'2023-03-22',15000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(3452,137,'2023-03-22',13500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(3453,34,'2023-03-22',52800.00,0.00,40800.00,19200.00,40800.00,19200.00,40800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(3456,124,'2023-03-22',15000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(3457,93,'2023-03-22',26676.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,228.00,0.00),
(3463,132,'2023-03-22',25080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,264.00,0.00),
(3467,132,'2023-03-25',-475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-5.00,0.00),
(3468,3,'2023-03-25',14250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(3469,85,'2023-03-25',12400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(3470,34,'2023-03-25',13200.00,0.00,10200.00,4800.00,10200.00,4800.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(3471,79,'2023-03-25',51000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(3472,131,'2023-03-25',24960.00,0.00,0.00,0.00,0.00,0.00,0.00,9100.00,0.00,0.00,0.00,0.00,0.00,0.00,192.00,70.00),
(3473,123,'2023-03-25',61440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(3474,140,'2023-03-25',31200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(3478,136,'2023-03-25',23000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(3487,105,'2023-03-25',16380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,0.00),
(3489,119,'2023-03-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00),
(3490,34,'2023-03-26',13200.00,0.00,10200.00,4800.00,10200.00,4800.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(3491,15,'2023-03-26',25200.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(3492,140,'2023-03-26',15600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(3493,143,'2023-03-26',16800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(3494,131,'2023-03-26',10920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(3495,79,'2023-03-26',12750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(3496,144,'2023-03-26',12800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(3498,132,'2023-03-27',51300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,0.00),
(3499,144,'2023-03-27',94720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,740.00,0.00),
(3500,131,'2023-03-27',122200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,940.00,0.00),
(3501,145,'2023-03-27',137088.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1008.00,0.00),
(3502,85,'2023-03-27',35960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,232.00,0.00),
(3507,146,'2023-03-27',50000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(3510,142,'2023-03-27',45400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,454.00,0.00),
(3511,124,'2023-03-27',45000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(3512,126,'2023-03-27',73260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,0.00),
(3513,116,'2023-03-27',60000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(3514,3,'2023-03-27',88500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,590.00,0.00),
(3515,90,'2023-03-27',38760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,456.00,0.00),
(3516,34,'2023-03-27',171600.00,0.00,132600.00,62400.00,132600.00,62400.00,132600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1560.00,0.00),
(3532,109,'2023-03-27',40248.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,344.00,0.00),
(3533,15,'2023-03-27',75600.00,0.00,57600.00,12960.00,57600.00,12960.00,57600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(3546,107,'2023-03-27',14274.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,122.00,0.00),
(3549,79,'2023-03-27',12240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(3561,34,'2023-03-28',15400.00,0.00,11900.00,5600.00,11900.00,5600.00,11900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,0.00),
(3562,106,'2023-03-28',6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00),
(3563,131,'2023-03-29',12480.00,0.00,0.00,0.00,0.00,0.00,0.00,12480.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,96.00),
(3565,15,'2023-03-29',13860.00,0.00,10560.00,2376.00,10560.00,2376.00,10560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,132.00,0.00),
(3566,104,'2023-03-29',37800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(3567,137,'2023-03-29',34680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,408.00,0.00),
(3568,145,'2023-03-29',27200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(3571,147,'2023-03-29',15000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(3572,149,'2023-03-29',28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(3573,148,'2023-03-29',14760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(3574,146,'2023-03-29',12500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(3575,116,'2023-03-29',15000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(3576,104,'2023-03-30',62370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,594.00,0.00),
(3577,148,'2023-03-30',158916.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1292.00,0.00),
(3582,147,'2023-03-30',135000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,0.00),
(3586,149,'2023-03-30',86400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(3590,145,'2023-03-30',54400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(3593,137,'2023-03-30',22440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,264.00,0.00),
(3602,90,'2023-03-30',13260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156.00,0.00),
(3608,6,'2023-03-30',3625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(3609,104,'2023-04-01',-1260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-12.00,0.00),
(3610,137,'2023-04-01',35700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,0.00),
(3611,148,'2023-04-01',13776.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00),
(3612,149,'2023-04-01',28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(3613,79,'2023-04-01',13175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,0.00),
(3614,124,'2023-04-01',13200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,132.00,0.00),
(3615,147,'2023-04-01',15000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(3620,144,'2023-04-01',8320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,65.00,0.00),
(3621,79,'2023-04-02',26350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,0.00),
(3622,131,'2023-04-02',62400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(3623,6,'2023-04-02',52200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(3624,144,'2023-04-02',28672.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,224.00,0.00),
(3625,148,'2023-04-02',13776.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00),
(3629,132,'2023-04-02',22800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(3630,121,'2023-04-02',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(3631,146,'2023-04-02',12500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(3632,149,'2023-04-02',57600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(3635,151,'2023-04-03',14336.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00),
(3636,148,'2023-04-03',14268.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,116.00,0.00),
(3637,6,'2023-04-03',13050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(3638,131,'2023-04-03',7800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00),
(3639,6,'2023-04-04',26100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(3640,154,'2023-04-04',24960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,192.00,0.00),
(3641,152,'2023-04-04',11760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(3642,153,'2023-04-04',14280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00),
(3643,151,'2023-04-04',43008.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,336.00,0.00),
(3644,145,'2023-04-04',54400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(3645,121,'2023-04-04',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(3646,79,'2023-04-04',65025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,765.00,0.00),
(3650,148,'2023-04-04',14760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(3653,144,'2023-04-04',43008.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,336.00,0.00),
(3654,146,'2023-04-04',13500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(3657,34,'2023-04-04',26400.00,0.00,20400.00,9600.00,20400.00,9600.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(3658,151,'2023-04-05',14336.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00),
(3659,145,'2023-04-05',15232.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00),
(3660,123,'2023-04-05',12800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(3661,148,'2023-04-05',13600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(3662,147,'2023-04-05',25000.00,0.00,0.00,0.00,0.00,0.00,0.00,25000.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,200.00),
(3664,34,'2023-04-06',34100.00,0.00,26350.00,12400.00,26350.00,12400.00,26350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,0.00),
(3665,15,'2023-04-06',69300.00,0.00,52800.00,11880.00,52800.00,11880.00,52800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,0.00),
(3666,154,'2023-04-06',124800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,0.00),
(3667,152,'2023-04-06',49560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,354.00,0.00),
(3669,145,'2023-04-06',128928.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,948.00,0.00),
(3670,79,'2023-04-06',38250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(3671,106,'2023-04-06',73920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,672.00,0.00),
(3672,6,'2023-04-06',116100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,810.00,0.00),
(3689,104,'2023-04-06',11340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(3690,137,'2023-04-06',22950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(3706,152,'2023-04-07',47040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,336.00,0.00),
(3707,145,'2023-04-07',72896.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,536.00,0.00),
(3709,126,'2023-04-07',67830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,612.00,0.00),
(3710,34,'2023-04-07',75240.00,0.00,58140.00,27360.00,58140.00,27360.00,58140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,684.00,0.00),
(3711,153,'2023-04-07',25200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(3712,154,'2023-04-07',25920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,192.00,0.00),
(3714,149,'2023-04-07',28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(3715,15,'2023-04-07',43890.00,0.00,33440.00,7524.00,33440.00,7524.00,33440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,418.00,0.00),
(3716,146,'2023-04-07',12500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(3718,6,'2023-04-07',39150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(3720,140,'2023-04-07',15600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(3723,104,'2023-04-07',57750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,550.00,0.00),
(3728,79,'2023-04-07',12750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(3732,144,'2023-04-07',46080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(3734,106,'2023-04-07',11880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(3742,137,'2023-04-08',11730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,138.00,0.00),
(3743,106,'2023-04-08',12320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00),
(3744,104,'2023-04-08',11340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(3745,34,'2023-04-10',26400.00,0.00,20400.00,9600.00,20400.00,9600.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(3746,34,'2023-04-11',66000.00,0.00,51000.00,24000.00,51000.00,24000.00,51000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(3747,15,'2023-04-11',113244.00,0.00,86560.00,19476.00,86560.00,19476.00,86560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1082.00,0.00),
(3749,149,'2023-04-11',41040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,342.00,0.00),
(3750,152,'2023-04-11',23520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(3751,146,'2023-04-11',25000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(3752,123,'2023-04-11',172032.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1344.00,0.00),
(3754,145,'2023-04-11',270640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1990.00,0.00),
(3755,104,'2023-04-11',97860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,932.00,0.00),
(3758,6,'2023-04-11',24750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(3760,106,'2023-04-11',26400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(3761,79,'2023-04-11',49470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,582.00,0.00),
(3781,137,'2023-04-11',22440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,264.00,0.00),
(3791,155,'2023-04-11',73375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,587.00,0.00),
(3806,154,'2023-04-11',13440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(3809,124,'2023-04-11',15000.00,0.00,0.00,0.00,0.00,0.00,0.00,15600.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,156.00),
(3812,15,'2023-04-12',12600.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(3813,6,'2023-04-12',26100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(3815,15,'2023-04-15',91140.00,0.00,69440.00,15624.00,69440.00,15624.00,69440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,868.00,0.00),
(3816,34,'2023-04-15',79640.00,0.00,61540.00,28960.00,61540.00,28960.00,61540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,724.00,0.00),
(3817,149,'2023-04-15',41040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,342.00,0.00),
(3818,148,'2023-04-15',105000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,0.00),
(3819,79,'2023-04-15',31620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,372.00,0.00),
(3820,146,'2023-04-15',39500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,316.00,0.00),
(3821,156,'2023-04-15',94050.00,94050.00,94050.00,94050.00,94050.00,94050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,570.00,0.00),
(3831,152,'2023-04-15',23520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(3833,6,'2023-04-15',65250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(3836,90,'2023-04-15',12750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(3839,82,'2023-04-15',14000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(3844,15,'2023-04-16',13020.00,0.00,9920.00,2232.00,9920.00,2232.00,9920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,124.00,0.00),
(3845,34,'2023-04-17',26950.00,0.00,20825.00,9800.00,20825.00,9800.00,20825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,0.00),
(3846,15,'2023-04-17',13440.00,0.00,10240.00,2304.00,10240.00,2304.00,10240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,128.00,0.00),
(3847,105,'2023-04-17',99840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,832.00,0.00),
(3848,148,'2023-04-17',29000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,232.00,0.00),
(3849,156,'2023-04-17',14850.00,14850.00,14850.00,14850.00,14850.00,14850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(3850,82,'2023-04-17',98000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,0.00),
(3851,6,'2023-04-17',130500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,0.00),
(3852,121,'2023-04-17',48500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,388.00,0.00),
(3864,79,'2023-04-17',24480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(3868,146,'2023-04-17',13500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(3870,82,'2023-04-20',31500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(3871,6,'2023-04-20',26100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(3872,156,'2023-04-20',13200.00,13200.00,13200.00,13200.00,13200.00,13200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(3873,15,'2023-05-07',26400.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(3874,79,'2023-05-07',25056.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(3875,6,'2023-05-10',24310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(3878,15,'2023-05-10',204.00,0.00,160.00,36.00,160.00,36.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,0.00),
(3879,16,'2023-05-10',100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3880,41,'2023-05-10',117.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,0.00),
(3883,53,'2023-05-10',4050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00),
(3884,79,'2023-05-11',12528.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(3885,15,'2023-05-11',26640.00,0.00,19840.00,4464.00,19840.00,4464.00,19840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,248.00,0.00),
(3886,105,'2023-05-11',28400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,232.00,0.00),
(3887,34,'2023-05-11',13310.00,0.00,10285.00,4840.00,10285.00,4840.00,10285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,121.00,0.00),
(3890,148,'2023-05-11',14500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,116.00,0.00),
(3891,156,'2023-05-11',14850.00,14850.00,14850.00,14850.00,14850.00,14850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(3892,82,'2023-05-11',28000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(3893,6,'2023-05-11',13050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(3894,121,'2023-05-11',15000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(3896,5,'2023-05-13',13500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(3897,82,'2023-05-13',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(3898,128,'2023-05-13',9300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00),
(3899,6,'2023-05-14',13950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(3900,3,'2023-05-18',31500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(3901,6,'2023-05-18',28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(3902,157,'2023-05-18',34740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(3903,82,'2023-05-18',30400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(3904,5,'2023-05-18',14080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88.00,0.00),
(3905,128,'2023-05-18',13600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(3906,140,'2023-05-21',104400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(3907,128,'2023-05-21',129600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,810.00,0.00),
(3908,3,'2023-05-21',189000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,0.00),
(3909,156,'2023-05-21',34595.00,30855.00,30855.00,30855.00,30855.00,30855.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,187.00,0.00),
(3910,6,'2023-05-21',144000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,0.00),
(3911,157,'2023-05-21',121590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,0.00),
(3912,115,'2023-05-21',92560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,712.00,0.00),
(3913,41,'2023-05-21',83580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,597.00,0.00),
(3914,148,'2023-05-21',42000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(3915,5,'2023-05-21',140800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,880.00,0.00),
(3922,15,'2023-05-21',55200.00,0.00,38400.00,8640.00,38400.00,8640.00,38400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(3947,155,'2023-05-21',16650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(3962,82,'2023-05-21',13320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(4005,128,'2023-05-22',43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(4006,3,'2023-05-22',1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-5.00,0.00),
(4007,5,'2023-05-22',43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(4008,140,'2023-05-22',34220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,236.00,0.00),
(4011,156,'2023-05-22',35150.00,31350.00,31350.00,31350.00,31350.00,31350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00),
(4012,6,'2023-05-22',49600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,0.00),
(4013,157,'2023-05-22',52110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(4014,15,'2023-05-22',27600.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(4015,115,'2023-05-22',31200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(4016,41,'2023-05-22',33600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(4017,148,'2023-05-22',28000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(4057,155,'2023-05-22',16650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(4065,86,'2023-05-22',12168.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,104.00,0.00),
(4070,82,'2023-05-22',13680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(4113,140,'2023-05-23',51620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,356.00,0.00),
(4114,128,'2023-05-23',43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(4115,3,'2023-05-23',47250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(4116,156,'2023-05-23',34595.00,34595.00,30855.00,32725.00,30855.00,32725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,187.00,0.00),
(4117,6,'2023-05-23',43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(4118,157,'2023-05-23',52110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(4119,115,'2023-05-23',60840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,468.00,0.00),
(4120,41,'2023-05-23',49980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,357.00,0.00),
(4121,148,'2023-05-23',42000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(4122,5,'2023-05-23',41600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,0.00),
(4129,15,'2023-05-23',27600.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(4136,79,'2023-05-23',13680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(4137,116,'2023-05-23',16500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(4138,5,'2023-05-24',28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(4139,128,'2023-05-24',45280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,283.00,0.00),
(4140,3,'2023-05-24',47250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(4141,157,'2023-05-24',32810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(4144,82,'2023-05-25',13680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(4145,15,'2023-05-25',13800.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(4146,79,'2023-05-25',13680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(4147,115,'2023-05-25',15600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(4148,6,'2023-05-27',35200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,0.00),
(4149,53,'2023-05-27',9720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(4150,15,'2023-05-27',27600.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(4151,115,'2023-05-27',30160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,232.00,0.00),
(4152,79,'2023-05-27',27360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(4153,116,'2023-05-27',33000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(4154,132,'2023-05-30',26460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(4155,79,'2023-05-30',27360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(4156,115,'2023-05-30',14560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00),
(4157,6,'2023-06-04',144000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,0.00),
(4159,15,'2023-06-04',82800.00,0.00,57600.00,12960.00,57600.00,12960.00,57600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(4160,143,'2023-06-04',48360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,312.00,0.00),
(4161,82,'2023-06-04',150860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,794.00,0.00),
(4162,128,'2023-06-04',114560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,716.00,0.00),
(4163,5,'2023-06-04',113600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,710.00,0.00),
(4168,159,'2023-06-04',132225.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,615.00,0.00),
(4169,157,'2023-06-04',100553.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,521.00,0.00),
(4170,158,'2023-06-04',98100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,545.00,0.00),
(4186,115,'2023-06-04',29640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,228.00,0.00),
(4187,6,'2023-06-06',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(4188,82,'2023-06-06',15200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(4189,128,'2023-06-06',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(4190,5,'2023-06-06',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(4191,159,'2023-06-06',18275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(4192,158,'2023-06-06',16200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(4193,160,'2023-06-07',53276.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,635.00,0.00),
(4204,6,'2023-06-07',43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(4205,82,'2023-06-07',60800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,0.00),
(4206,128,'2023-06-07',43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(4207,5,'2023-06-07',43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(4208,159,'2023-06-07',18275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(4209,158,'2023-06-07',48600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(4214,157,'2023-06-07',32810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(4223,82,'2023-06-11',30400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(4224,159,'2023-06-11',103200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(4225,157,'2023-06-11',32810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(4226,6,'2023-06-11',57600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(4227,128,'2023-06-11',82400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,515.00,0.00),
(4228,162,'2023-06-11',64400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,0.00),
(4229,161,'2023-06-11',67200.00,67200.00,67200.00,67200.00,67200.00,67200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(4232,158,'2023-06-11',96300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,535.00,0.00),
(4234,115,'2023-06-11',60060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,462.00,0.00),
(4237,5,'2023-06-11',57600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(4238,15,'2023-06-11',27600.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(4255,41,'2023-06-11',16800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(4256,148,'2023-06-11',14000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(4258,79,'2023-06-11',13680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(4259,132,'2023-06-11',15750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(4261,6,'2023-06-12',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(4262,158,'2023-06-12',16200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(4263,6,'2023-06-13',28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(4264,5,'2023-06-13',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(4265,128,'2023-06-13',13600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(4267,6,'2023-06-14',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(4268,34,'2023-06-14',2460.00,0.00,1700.00,800.00,1700.00,800.00,1700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(4269,6,'2023-06-17',28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(4270,15,'2023-06-17',51290.00,0.00,35680.00,8028.00,35680.00,8028.00,35680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,446.00,0.00),
(4271,5,'2023-06-17',43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(4272,161,'2023-06-18',16800.00,16800.00,16800.00,16800.00,16800.00,16800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(4273,115,'2023-06-18',32240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,248.00,0.00),
(4274,148,'2023-06-18',14000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(4275,41,'2023-06-18',16800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(4276,15,'2023-06-18',27600.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(4277,158,'2023-06-19',16200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(4278,159,'2023-06-19',16985.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,79.00,0.00),
(4279,6,'2023-06-19',43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(4280,128,'2023-06-19',26720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,167.00,0.00),
(4281,163,'2023-06-19',59400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(4283,34,'2023-06-19',71217.00,0.00,49215.00,23160.00,49215.00,23160.00,49215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,579.00,0.00),
(4284,15,'2023-06-19',96600.00,0.00,67200.00,15120.00,67200.00,15120.00,67200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,0.00),
(4285,79,'2023-06-19',12920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,136.00,0.00),
(4286,152,'2023-06-19',26700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,178.00,0.00),
(4287,149,'2023-06-19',16120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,124.00,0.00),
(4288,115,'2023-06-19',60320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,464.00,0.00),
(4289,148,'2023-06-19',28000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(4290,24,'2023-06-19',132480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1152.00,0.00),
(4291,17,'2023-06-19',83720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,728.00,0.00),
(4292,16,'2023-06-19',124200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,0.00),
(4293,132,'2023-06-19',29400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,0.00),
(4294,5,'2023-06-19',72000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(4300,82,'2023-06-19',15200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(4301,164,'2023-06-19',48000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(4302,56,'2023-06-19',12000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(4304,61,'2023-06-19',24400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(4308,33,'2023-06-19',34500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(4309,32,'2023-06-19',34500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(4328,82,'2023-06-22',15200.00,0.00,0.00,0.00,0.00,0.00,0.00,15200.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,80.00),
(4329,158,'2023-06-22',16200.00,0.00,0.00,0.00,0.00,0.00,0.00,16200.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,90.00),
(4332,34,'2023-06-25',13200.00,0.00,10200.00,4800.00,10200.00,4800.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(4333,153,'2023-06-25',12600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(4334,154,'2023-06-25',12480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(4335,152,'2023-06-25',11760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(4336,149,'2023-06-25',28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(4337,6,'2023-06-25',28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(4338,82,'2023-06-25',15200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(4339,128,'2023-06-25',13600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(4340,5,'2023-06-25',28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(4341,159,'2023-06-25',17200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(4342,157,'2023-06-25',16405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(4343,158,'2023-06-25',16200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(4344,17,'2023-07-09',127880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1112.00,0.00),
(4345,24,'2023-07-09',127880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1112.00,0.00),
(4346,16,'2023-07-09',28520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,248.00,0.00),
(4347,165,'2023-07-09',58548.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,476.00,0.00),
(4348,166,'2023-07-09',58056.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,472.00,0.00),
(4362,161,'2023-07-09',50960.00,50960.00,50960.00,50960.00,50960.00,50960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,364.00,0.00),
(4363,148,'2023-07-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(4364,132,'2023-07-09',30240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(4369,32,'2023-07-09',11760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00),
(4370,33,'2023-07-09',10500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(4371,163,'2023-07-09',29700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(4372,157,'2023-07-09',17370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(4381,167,'2023-07-09',50064.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,336.00,0.00),
(4382,168,'2023-07-09',16240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,116.00,0.00),
(4383,105,'2023-07-09',14560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00),
(4384,15,'2023-07-09',28520.00,0.00,19840.00,4464.00,19840.00,4464.00,19840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,248.00,0.00),
(4385,5,'2023-07-09',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(4387,82,'2023-07-09',15200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(4388,140,'2023-07-09',17400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(4389,143,'2023-07-09',15500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(4397,161,'2023-07-10',33600.00,33600.00,33600.00,33600.00,33600.00,33600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(4398,167,'2023-07-10',33376.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,224.00,0.00),
(4399,168,'2023-07-10',32480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,232.00,0.00),
(4400,105,'2023-07-10',29120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,224.00,0.00),
(4401,15,'2023-07-10',84640.00,0.00,58880.00,13248.00,58880.00,13248.00,58880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,736.00,0.00),
(4402,5,'2023-07-10',28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(4403,163,'2023-07-10',29700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(4404,82,'2023-07-10',30400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(4405,140,'2023-07-10',69600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(4406,143,'2023-07-10',79980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,516.00,0.00),
(4417,17,'2023-07-10',28980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(4418,24,'2023-07-10',29440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,256.00,0.00),
(4420,34,'2023-07-10',24108.00,0.00,16660.00,7840.00,16660.00,7840.00,16660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,196.00,0.00),
(4423,79,'2023-07-10',26220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,276.00,0.00),
(4424,165,'2023-07-10',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(4425,166,'2023-07-10',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(4426,41,'2023-07-12',16800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(4427,105,'2023-07-12',29120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,224.00,0.00),
(4428,17,'2023-07-12',58880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,512.00,0.00),
(4429,24,'2023-07-12',58880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,512.00,0.00),
(4430,166,'2023-07-12',29520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(4431,165,'2023-07-12',27552.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,224.00,0.00),
(4432,32,'2023-07-12',24640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,224.00,0.00),
(4433,33,'2023-07-12',22000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(4440,15,'2023-07-13',13800.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(4441,17,'2023-07-13',20700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(4442,24,'2023-07-13',20700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(4443,105,'2023-07-13',30160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,232.00,0.00),
(4444,16,'2023-07-13',13800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(4445,71,'2023-07-15',26450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,328.00,0.00),
(4450,161,'2023-07-16',50400.00,50400.00,50400.00,50400.00,50400.00,50400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(4451,16,'2023-07-16',346265.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3011.00,0.00),
(4452,17,'2023-07-16',138000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,0.00),
(4453,24,'2023-07-16',138000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,0.00),
(4454,143,'2023-07-16',50220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(4455,158,'2023-07-16',97200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,0.00),
(4456,157,'2023-07-16',85885.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,445.00,0.00),
(4457,71,'2023-07-16',34160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,244.00,0.00),
(4465,105,'2023-07-16',62400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(4466,167,'2023-07-16',66752.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,448.00,0.00),
(4468,5,'2023-07-16',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(4469,163,'2023-07-16',30525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,185.00,0.00),
(4475,15,'2023-07-16',97520.00,0.00,67840.00,15264.00,67840.00,15264.00,67840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,848.00,0.00),
(4478,32,'2023-07-16',40825.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,355.00,0.00),
(4481,34,'2023-07-16',29520.00,0.00,20400.00,9600.00,20400.00,9600.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(4482,151,'2023-07-16',38880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(4492,41,'2023-07-16',16800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(4510,165,'2023-07-16',14760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(4511,166,'2023-07-16',14760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(4527,79,'2023-07-16',13110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,138.00,0.00),
(4528,82,'2023-07-22',28880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,152.00,0.00),
(4529,6,'2023-07-22',28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(4530,157,'2023-07-22',17370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(4531,159,'2023-07-22',17200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(4532,163,'2023-07-22',29700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(4533,158,'2023-07-22',15300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(4534,17,'2023-07-22',82800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(4535,16,'2023-07-22',55200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(4536,24,'2023-07-22',43240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,376.00,0.00),
(4537,165,'2023-07-22',13284.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(4543,15,'2023-07-22',13800.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(4546,79,'2023-07-22',13110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,138.00,0.00),
(4550,143,'2023-07-22',16740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(4551,105,'2023-07-23',46800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(4552,17,'2023-07-23',102120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,888.00,0.00),
(4553,24,'2023-07-23',284280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2472.00,0.00),
(4554,16,'2023-07-23',234600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2040.00,0.00),
(4555,166,'2023-07-23',147600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,0.00),
(4556,165,'2023-07-23',72324.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,588.00,0.00),
(4557,15,'2023-07-23',41400.00,0.00,28800.00,6480.00,28800.00,6480.00,28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(4558,161,'2023-07-23',34160.00,34160.00,34160.00,34160.00,34160.00,34160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,244.00,0.00),
(4571,33,'2023-07-23',47725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,415.00,0.00),
(4576,163,'2023-07-23',25575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,0.00),
(4577,82,'2023-07-23',28500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(4578,157,'2023-07-23',17370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(4579,143,'2023-07-23',16740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(4581,79,'2023-07-23',12540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,132.00,0.00),
(4597,151,'2023-07-23',13920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,116.00,0.00),
(4600,105,'2023-07-25',61360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,472.00,0.00),
(4601,24,'2023-07-25',14720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,128.00,0.00),
(4602,15,'2023-07-25',13800.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(4603,34,'2023-07-25',12300.00,0.00,8500.00,4000.00,8500.00,4000.00,8500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(4604,105,'2023-07-27',113880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,876.00,0.00),
(4605,28,'2023-07-27',192272.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1576.00,0.00),
(4606,27,'2023-07-27',203984.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1672.00,0.00),
(4607,169,'2023-07-27',77220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,594.00,0.00),
(4609,159,'2023-07-27',154800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(4610,82,'2023-07-27',28120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,148.00,0.00),
(4611,157,'2023-07-27',104220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,0.00),
(4612,158,'2023-07-27',63000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,0.00),
(4613,16,'2023-07-27',110400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,0.00),
(4621,6,'2023-07-27',28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(4641,16,'2023-07-28',53820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,468.00,0.00),
(4642,166,'2023-07-28',44280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(4643,28,'2023-07-28',73200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(4644,27,'2023-07-28',36600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(4654,15,'2023-07-28',13685.00,0.00,9520.00,2142.00,9520.00,2142.00,9520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,119.00,0.00),
(4655,159,'2023-07-28',17200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(4656,158,'2023-07-28',15300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(4657,6,'2023-07-28',28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(4658,163,'2023-07-28',14850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(4659,71,'2023-08-02',29685.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,403.00,0.00),
(4666,28,'2023-08-02',134200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1100.00,0.00),
(4667,27,'2023-08-02',139080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1140.00,0.00),
(4668,166,'2023-08-02',85239.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,693.00,0.00),
(4669,61,'2023-08-02',290848.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2384.00,0.00),
(4670,34,'2023-08-02',14022.00,0.00,9690.00,4560.00,9690.00,4560.00,9690.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114.00,0.00),
(4674,16,'2023-08-02',155020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1348.00,0.00),
(4676,165,'2023-08-02',43911.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,357.00,0.00),
(4677,152,'2023-08-02',44100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,294.00,0.00),
(4678,56,'2023-08-02',5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00),
(4679,106,'2023-08-02',144000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,0.00),
(4695,15,'2023-08-02',13800.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(4699,163,'2023-08-02',15675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(4701,16,'2023-08-03',69000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(4702,61,'2023-08-03',139080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1140.00,0.00),
(4707,28,'2023-08-03',12200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(4709,161,'2023-08-03',33600.00,33600.00,33600.00,33600.00,33600.00,33600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(4710,167,'2023-08-03',14900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(4712,27,'2023-08-03',26840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,0.00),
(4714,166,'2023-08-03',14760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(4721,165,'2023-08-03',44280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(4733,158,'2023-08-03',16200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(4734,163,'2023-08-03',14850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(4735,159,'2023-08-08',141900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,0.00),
(4736,6,'2023-08-08',129600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,810.00,0.00),
(4737,167,'2023-08-08',44700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(4738,34,'2023-08-08',59040.00,0.00,40800.00,19200.00,40800.00,19200.00,40800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(4739,17,'2023-08-08',53820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,468.00,0.00),
(4740,16,'2023-08-08',220340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1916.00,0.00),
(4741,24,'2023-08-08',53820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,468.00,0.00),
(4744,158,'2023-08-08',16200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(4752,157,'2023-08-08',33775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,0.00),
(4753,71,'2023-08-08',68320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,488.00,0.00),
(4754,170,'2023-08-08',34560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(4755,52,'2023-08-08',156600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,0.00),
(4764,61,'2023-08-08',24400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(4765,15,'2023-08-08',69460.00,0.00,48320.00,10872.00,48320.00,10872.00,48320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,604.00,0.00),
(4772,159,'2023-08-09',30100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,0.00),
(4773,6,'2023-08-09',86400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,0.00),
(4777,157,'2023-08-09',34740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(4780,17,'2023-08-09',82800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(4781,24,'2023-08-09',52440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,456.00,0.00),
(4783,71,'2023-08-09',68320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,488.00,0.00),
(4784,170,'2023-08-09',69120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(4785,52,'2023-08-09',156600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,0.00),
(4800,171,'2023-08-14',125400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1320.00,0.00),
(4801,24,'2023-08-14',84180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,732.00,0.00),
(4802,52,'2023-08-14',108170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,746.00,0.00),
(4803,71,'2023-08-14',51800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,0.00),
(4804,159,'2023-08-14',103200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(4807,167,'2023-08-14',59600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(4808,153,'2023-08-14',61200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(4809,168,'2023-08-14',112000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,0.00),
(4810,157,'2023-08-14',86850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(4813,170,'2023-08-14',69120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(4814,61,'2023-08-14',97600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,800.00,0.00),
(4816,163,'2023-08-14',14850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(4817,15,'2023-08-14',13800.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(4825,52,'2023-08-15',27260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,188.00,0.00),
(4826,61,'2023-08-15',24400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(4827,16,'2023-08-15',13800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(4833,171,'2023-08-15',94380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,924.00,0.00),
(4843,24,'2023-08-15',135240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1176.00,0.00),
(4845,71,'2023-08-15',103600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,740.00,0.00),
(4846,159,'2023-08-15',68800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,0.00),
(4853,17,'2023-08-15',7360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00),
(4854,158,'2023-08-15',32400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(4855,163,'2023-08-15',29700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(4856,161,'2023-08-15',33600.00,33600.00,33600.00,33600.00,33600.00,33600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(4860,157,'2023-08-15',17370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(4861,17,'2023-08-16',1840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.00,0.00),
(4862,24,'2023-08-16',27600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(4863,32,'2023-08-20',10700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(4864,106,'2023-08-20',11730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00),
(4865,24,'2023-08-21',40480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,352.00,0.00),
(4866,17,'2023-08-21',51520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,448.00,0.00),
(4867,15,'2023-08-21',69000.00,0.00,48000.00,10800.00,48000.00,10800.00,48000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(4868,157,'2023-08-21',34740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(4869,159,'2023-08-21',103200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(4871,172,'2023-08-21',82775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,385.00,0.00),
(4872,173,'2023-08-21',153900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,810.00,0.00),
(4873,52,'2023-08-21',104400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(4875,161,'2023-08-21',100800.00,100800.00,100800.00,100800.00,100800.00,100800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(4880,158,'2023-08-21',30600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(4881,163,'2023-08-21',76725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,465.00,0.00),
(4883,166,'2023-08-21',84009.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,683.00,0.00),
(4884,153,'2023-08-21',40800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(4887,61,'2023-08-21',73200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(4888,33,'2023-08-21',11500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(4891,16,'2023-08-21',52900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,0.00),
(4895,165,'2023-08-21',36900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(4901,32,'2023-08-21',12880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00),
(4906,5,'2023-08-21',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(4915,105,'2023-08-21',30680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,236.00,0.00),
(4923,15,'2023-08-22',13800.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(4924,173,'2023-08-24',51300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(4925,105,'2023-08-24',46800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(4926,61,'2023-08-24',36600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(4927,16,'2023-08-24',13800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(4929,158,'2023-08-28',32400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(4930,163,'2023-08-28',14850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(4931,157,'2023-08-28',17370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(4932,161,'2023-08-28',17500.00,17500.00,17500.00,17500.00,17500.00,17500.00,0.00,84000.00,84000.00,84000.00,84000.00,84000.00,84000.00,0.00,125.00,600.00),
(4933,16,'2023-08-28',12650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,110.00,0.00),
(4935,173,'2023-08-28',17100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(4936,159,'2023-08-28',17200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(4937,170,'2023-08-28',19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(4938,165,'2023-08-28',12300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(4939,5,'2023-08-28',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(4940,172,'2023-08-28',17600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(4941,61,'2023-08-28',12200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(4943,52,'2023-08-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,26100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00),
(4944,6,'2023-08-31',12800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(4945,159,'2023-09-03',52275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,0.00),
(4946,163,'2023-09-03',54150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,330.00,0.00),
(4950,172,'2023-09-03',17600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(4951,61,'2023-09-03',24400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(4953,153,'2023-09-03',40800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(4954,94,'2023-09-03',29040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,264.00,0.00),
(4965,52,'2023-09-03',13050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(4966,6,'2023-09-05',266080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1663.00,0.00),
(4971,17,'2023-09-05',27600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(4972,171,'2023-09-05',21100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,211.00,0.00),
(4973,27,'2023-09-05',18300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(4974,166,'2023-09-05',3936.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,0.00),
(4976,28,'2023-09-05',6100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00),
(4977,61,'2023-09-05',12200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(4978,16,'2023-09-05',13800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(4979,17,'2023-09-07',26220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,228.00,0.00),
(4980,27,'2023-09-07',12200.00,0.00,0.00,0.00,0.00,0.00,0.00,87840.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,720.00),
(4981,165,'2023-09-07',14760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(4983,24,'2023-09-07',27600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(4984,105,'2023-09-07',95680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,736.00,0.00),
(4986,176,'2023-09-07',56100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,0.00),
(4992,56,'2023-09-07',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00),
(4994,161,'2023-09-07',84000.00,84000.00,84000.00,84000.00,84000.00,84000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(4995,94,'2023-09-07',66000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(4996,71,'2023-09-09',35560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,512.00,0.00),
(4997,24,'2023-09-10',27600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(4998,176,'2023-09-10',31200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(4999,61,'2023-09-11',5368.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.00,0.00),
(5000,153,'2023-09-11',20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(5001,15,'2023-09-11',13800.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,7820.00,0.00,5440.00,1224.00,5440.00,1224.00,5440.00,120.00,68.00),
(5002,165,'2023-09-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,984.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00),
(5003,128,'2023-09-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,15840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,99.00),
(5004,6,'2023-09-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,12800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00),
(5005,79,'2023-09-11',0.00,0.00,0.00,0.00,0.00,0.00,0.00,8550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00),
(5007,14,'2023-09-14',71750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,0.00),
(5008,72,'2023-09-14',100800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,0.00),
(5009,73,'2023-09-14',50875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.00,0.00),
(5010,158,'2023-09-14',64800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(5011,177,'2023-09-14',53640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(5015,172,'2023-09-14',82450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,380.00,0.00),
(5016,157,'2023-09-14',34740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(5020,163,'2023-09-14',29700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(5023,166,'2023-09-14',42066.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,342.00,0.00),
(5024,16,'2023-09-14',12420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(5029,15,'2023-09-14',13800.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(5030,34,'2023-09-14',14760.00,0.00,10200.00,4800.00,10200.00,4800.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(5033,72,'2023-09-16',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(5034,172,'2023-09-16',33000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(5037,73,'2023-09-16',18500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(5038,14,'2023-09-16',28700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,0.00),
(5041,163,'2023-09-16',29700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(5042,72,'2023-09-19',21900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(5044,163,'2023-09-19',14850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5045,6,'2023-09-19',12800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5046,176,'2023-09-19',13500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(5047,79,'2023-09-20',14250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(5048,15,'2023-09-20',14720.00,0.00,10240.00,2304.00,10240.00,2304.00,10240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,128.00,0.00),
(5049,61,'2023-09-21',25376.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,208.00,0.00),
(5050,28,'2023-09-21',13908.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114.00,0.00),
(5051,16,'2023-09-21',13800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(5052,15,'2023-09-21',13800.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(5054,15,'2023-09-23',13800.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(5055,79,'2023-09-25',41040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(5056,15,'2023-09-25',69460.00,0.00,48320.00,10872.00,48320.00,10872.00,48320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,604.00,0.00),
(5057,34,'2023-09-25',67404.00,0.00,46580.00,21920.00,46580.00,21920.00,46580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,548.00,0.00),
(5058,72,'2023-09-25',36000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(5059,163,'2023-09-25',59400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(5060,173,'2023-09-25',76950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,405.00,0.00),
(5061,14,'2023-09-25',28700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,0.00),
(5062,178,'2023-09-25',29600.00,29600.00,29600.00,29600.00,29600.00,29600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(5063,179,'2023-09-25',39560.00,39560.00,39560.00,39560.00,39560.00,39560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,184.00,0.00),
(5064,180,'2023-09-25',34740.00,34740.00,34740.00,34740.00,34740.00,34740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(5065,183,'2023-09-25',40320.00,40320.00,40320.00,40320.00,40320.00,40320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(5066,174,'2023-09-25',49590.00,17370.00,17370.00,8685.00,17370.00,8685.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(5068,159,'2023-09-25',49450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,230.00,0.00),
(5072,176,'2023-09-25',68040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,504.00,0.00),
(5074,143,'2023-09-25',34720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,224.00,0.00),
(5075,161,'2023-09-25',82880.00,82880.00,82880.00,82880.00,82880.00,82880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,592.00,0.00),
(5076,181,'2023-09-25',65890.00,65890.00,65890.00,65890.00,65890.00,65890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,599.00,0.00),
(5077,182,'2023-09-25',66000.00,66000.00,66000.00,66000.00,66000.00,66000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(5078,24,'2023-09-25',27600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(5090,184,'2023-09-25',14850.00,14850.00,14850.00,14850.00,14850.00,14850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5092,5,'2023-09-25',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5094,178,'2023-09-26',15725.00,15725.00,15725.00,15725.00,15725.00,15725.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(5095,184,'2023-09-26',14850.00,14850.00,14850.00,14850.00,14850.00,14850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5096,157,'2023-09-26',17370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5097,128,'2023-09-26',13440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(5098,73,'2023-09-26',9250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00),
(5099,27,'2023-09-26',12200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(5100,178,'2023-09-28',91575.00,91575.00,91575.00,91575.00,91575.00,91575.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,495.00,0.00),
(5101,173,'2023-09-28',30400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(5102,140,'2023-09-28',17400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(5103,161,'2023-09-28',17360.00,17360.00,17360.00,17360.00,17360.00,17360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,124.00,0.00),
(5104,184,'2023-09-28',73260.00,73260.00,73260.00,73260.00,73260.00,73260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,444.00,0.00),
(5106,157,'2023-09-28',52110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(5107,72,'2023-09-28',36000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(5108,172,'2023-09-28',16500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(5109,83,'2023-09-28',29000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(5110,183,'2023-09-28',43200.00,43200.00,43200.00,43200.00,43200.00,43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(5111,14,'2023-09-28',14350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70.00,0.00),
(5112,132,'2023-09-28',15120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(5113,176,'2023-09-28',13500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(5120,73,'2023-09-28',18500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(5121,52,'2023-09-28',26100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(5122,177,'2023-09-28',88804.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,596.00,0.00),
(5123,15,'2023-10-01',13800.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(5124,34,'2023-10-01',13776.00,0.00,9520.00,4480.00,9520.00,4480.00,9520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00),
(5125,183,'2023-10-02',64800.00,64800.00,64800.00,64800.00,64800.00,64800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(5126,14,'2023-10-02',28700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,0.00),
(5127,91,'2023-10-03',26400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(5128,181,'2023-10-03',79200.00,79200.00,79200.00,79200.00,79200.00,79200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(5129,15,'2023-10-03',27600.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(5130,160,'2023-10-03',24045.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,272.00,0.00),
(5137,24,'2023-10-03',0.00,0.00,0.00,0.00,0.00,0.00,0.00,13800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00),
(5138,72,'2023-10-03',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(5139,52,'2023-10-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,79170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,546.00),
(5140,182,'2023-10-04',66000.00,66000.00,66000.00,66000.00,66000.00,66000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(5141,34,'2023-10-04',12744.00,0.00,9180.00,4320.00,9180.00,4320.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(5142,72,'2023-10-04',7650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,0.00),
(5143,73,'2023-10-04',12075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.00,0.00),
(5144,14,'2023-10-04',23650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,110.00,0.00),
(5145,158,'2023-10-04',12750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(5146,143,'2023-10-04',17400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,116.00,0.00),
(5147,140,'2023-10-04',15680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00),
(5148,173,'2023-10-04',15300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(5149,167,'2023-10-04',5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00),
(5150,153,'2023-10-04',0.00,0.00,0.00,0.00,0.00,0.00,0.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00),
(5151,163,'2023-10-05',9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00),
(5152,159,'2023-10-05',16800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5153,176,'2023-10-05',27540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,204.00,0.00),
(5154,168,'2023-10-05',62720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,448.00,0.00),
(5155,79,'2023-10-05',13680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(5157,161,'2023-10-05',75600.00,75600.00,75600.00,75600.00,75600.00,75600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,0.00),
(5158,177,'2023-10-05',81503.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,547.00,0.00),
(5159,167,'2023-10-05',83440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,0.00),
(5160,185,'2023-10-05',46980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(5161,186,'2023-10-05',72000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,0.00),
(5162,174,'2023-10-05',82990.00,82990.00,82990.00,41495.00,82990.00,41495.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,0.00),
(5163,72,'2023-10-05',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(5164,153,'2023-10-05',102000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(5165,181,'2023-10-05',158400.00,158400.00,158400.00,158400.00,158400.00,158400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1440.00,0.00),
(5166,182,'2023-10-05',120780.00,120780.00,120780.00,120780.00,120780.00,120780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1098.00,0.00),
(5167,154,'2023-10-05',15950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,110.00,0.00),
(5168,149,'2023-10-05',46020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,354.00,0.00),
(5169,157,'2023-10-05',34740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(5176,173,'2023-10-05',16150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(5178,172,'2023-10-05',16500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(5179,5,'2023-10-05',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5180,186,'2023-10-10',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5181,178,'2023-10-10',14800.00,14800.00,14800.00,14800.00,14800.00,14800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5182,174,'2023-10-15',66585.00,66585.00,66585.00,33292.50,66585.00,33292.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,345.00,0.00),
(5183,14,'2023-10-15',43050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,0.00),
(5184,157,'2023-10-15',66585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,345.00,0.00),
(5185,73,'2023-10-15',37000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(5186,180,'2023-10-15',69480.00,69480.00,69480.00,69480.00,69480.00,69480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(5187,172,'2023-10-15',32250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(5188,167,'2023-10-15',133504.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,896.00,0.00),
(5189,177,'2023-10-15',80460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,0.00),
(5190,15,'2023-10-15',41400.00,0.00,28800.00,6480.00,28800.00,6480.00,28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(5191,79,'2023-10-15',27360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(5192,179,'2023-10-15',86000.00,86000.00,86000.00,86000.00,86000.00,86000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(5193,34,'2023-10-15',26568.00,0.00,18360.00,8640.00,18360.00,8640.00,18360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(5194,132,'2023-10-15',59220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,564.00,0.00),
(5195,140,'2023-10-15',50460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,348.00,0.00),
(5201,52,'2023-10-15',26100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(5203,161,'2023-10-15',31920.00,31920.00,31920.00,31920.00,31920.00,31920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,228.00,0.00),
(5204,173,'2023-10-15',64030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,337.00,0.00),
(5211,143,'2023-10-15',52390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,338.00,0.00),
(5215,176,'2023-10-15',68040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,504.00,0.00),
(5216,168,'2023-10-15',47040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,336.00,0.00),
(5218,181,'2023-10-15',66000.00,66000.00,66000.00,66000.00,66000.00,66000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(5219,118,'2023-10-15',72580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,764.00,0.00),
(5220,117,'2023-10-15',71250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,750.00,0.00),
(5221,182,'2023-10-15',39600.00,39600.00,39600.00,39600.00,39600.00,39600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(5222,139,'2023-10-15',39600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(5223,138,'2023-10-15',26400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(5228,167,'2023-10-16',50064.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,336.00,0.00),
(5229,172,'2023-10-16',35200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(5230,173,'2023-10-16',48450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,0.00),
(5231,185,'2023-10-16',69600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(5232,174,'2023-10-16',33775.00,33775.00,33775.00,16887.50,33775.00,16887.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,0.00),
(5233,180,'2023-10-16',17370.00,17370.00,17370.00,17370.00,17370.00,17370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5234,157,'2023-10-16',69480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(5235,15,'2023-10-16',27600.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(5236,52,'2023-10-16',13050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5237,6,'2023-10-16',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5238,14,'2023-10-16',57400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,0.00),
(5250,168,'2023-10-16',67200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(5261,132,'2023-10-16',30240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(5262,176,'2023-10-16',13500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(5264,34,'2023-10-16',13284.00,0.00,9180.00,4320.00,9180.00,4320.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(5265,140,'2023-10-16',17400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(5269,177,'2023-10-16',32184.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(5271,179,'2023-10-16',51600.00,51600.00,51600.00,51600.00,51600.00,51600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(5272,178,'2023-10-16',14800.00,14800.00,14800.00,14800.00,14800.00,14800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5275,170,'2023-10-16',20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(5278,186,'2023-10-16',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5279,157,'2023-10-17',32998.29,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(5280,174,'2023-10-17',36664.76,38600.00,38600.00,19300.00,38600.00,19300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00,0.00),
(5281,173,'2023-10-17',30680.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(5282,14,'2023-10-17',27261.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,0.00),
(5283,172,'2023-10-17',33435.22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(5284,157,'2023-10-18',83948.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(5285,174,'2023-10-18',111931.67,115800.00,115800.00,57900.00,115800.00,57900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(5286,173,'2023-10-18',93663.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,0.00),
(5287,14,'2023-10-18',83223.81,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,0.00),
(5288,172,'2023-10-18',97782.71,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,0.00),
(5299,176,'2023-10-19',27540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,204.00,0.00),
(5300,34,'2023-10-19',13284.00,0.00,9180.00,4320.00,9180.00,4320.00,9180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(5301,15,'2023-10-19',13800.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(5302,179,'2023-10-19',54180.00,54180.00,54180.00,54180.00,54180.00,54180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(5303,185,'2023-10-19',52200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(5304,157,'2023-10-19',51145.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,0.00),
(5305,177,'2023-10-19',16092.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(5306,143,'2023-10-19',18600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(5307,132,'2023-10-19',30240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(5308,172,'2023-10-19',17600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5309,170,'2023-10-19',20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(5310,173,'2023-10-19',32300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(5311,178,'2023-10-19',14800.00,14800.00,14800.00,14800.00,14800.00,14800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5312,186,'2023-10-19',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5313,161,'2023-10-19',17500.00,17500.00,17500.00,17500.00,17500.00,17500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,125.00,0.00),
(5314,174,'2023-10-19',16405.00,16405.00,16405.00,8202.50,16405.00,8202.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(5315,168,'2023-10-19',50400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(5316,167,'2023-10-19',50064.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,336.00,0.00),
(5317,165,'2023-10-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,12300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00),
(5318,82,'2023-10-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00),
(5319,6,'2023-10-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(5320,158,'2023-10-19',0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00),
(5321,72,'2023-10-21',34200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00),
(5322,174,'2023-10-21',57707.00,57707.00,57707.00,28853.50,57707.00,28853.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,299.00,0.00),
(5323,173,'2023-10-21',16150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(5324,172,'2023-10-21',35200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(5325,6,'2023-10-21',28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(5336,68,'2023-10-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,10925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00),
(5337,15,'2023-10-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4140.00,0.00,2880.00,648.00,2880.00,648.00,2880.00,0.00,36.00),
(5338,171,'2023-10-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00),
(5339,61,'2023-10-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00),
(5340,16,'2023-10-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,24610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,214.00),
(5341,27,'2023-10-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00),
(5342,157,'2023-10-24',14475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(5343,186,'2023-10-24',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5344,157,'2023-10-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5345,173,'2023-10-28',34000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(5346,172,'2023-10-28',37950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,0.00),
(5347,185,'2023-10-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5348,168,'2023-10-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5349,167,'2023-10-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5350,189,'2023-10-28',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5351,187,'2023-10-28',45715.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,223.00,0.00),
(5352,188,'2023-10-28',39000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156.00,0.00),
(5354,84,'2023-10-28',6325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55.00,0.00),
(5356,72,'2023-10-28',36100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00),
(5366,6,'2023-10-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5367,6,'2023-10-30',144900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,0.00),
(5368,140,'2023-10-30',119520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,816.00,0.00),
(5369,143,'2023-10-30',156240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1008.00,0.00),
(5370,173,'2023-10-30',132000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,690.00,0.00),
(5371,157,'2023-10-30',112790.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,580.00,0.00),
(5372,117,'2023-10-30',42750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(5373,180,'2023-10-30',122490.00,121590.00,121590.00,121590.00,121590.00,121590.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,0.00),
(5374,153,'2023-10-30',40800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(5375,182,'2023-10-30',110110.00,0.00,110110.00,55055.00,110110.00,55055.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1001.00,0.00),
(5376,185,'2023-10-30',193740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1332.00,0.00),
(5377,177,'2023-10-30',32184.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(5378,189,'2023-10-30',39680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,248.00,0.00),
(5379,94,'2023-10-30',111000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,888.00,0.00),
(5381,174,'2023-10-30',16405.00,16405.00,16405.00,8202.50,16405.00,8202.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(5383,14,'2023-10-30',18450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5384,72,'2023-10-30',35150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00),
(5386,105,'2023-10-30',30420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,234.00,0.00),
(5389,179,'2023-10-30',36000.00,34400.00,34400.00,34400.00,34400.00,34400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(5393,188,'2023-10-30',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(5394,186,'2023-10-30',18800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5400,161,'2023-10-30',18750.00,17500.00,17500.00,17500.00,17500.00,17500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,125.00,0.00),
(5401,172,'2023-11-02',34500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(5402,188,'2023-11-02',36000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(5403,187,'2023-11-02',34440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(5404,14,'2023-11-02',34400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(5405,173,'2023-11-02',17000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(5406,157,'2023-11-02',34510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(5407,174,'2023-11-02',34510.00,32810.00,32810.00,16405.00,32810.00,16405.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(5408,72,'2023-11-02',36100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00),
(5409,175,'2023-11-02',31200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(5410,185,'2023-11-02',36000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(5411,140,'2023-11-02',35400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,236.00,0.00),
(5412,161,'2023-11-02',34800.00,33600.00,33600.00,33600.00,33600.00,33600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(5413,168,'2023-11-02',32480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,224.00,0.00),
(5414,132,'2023-11-02',33000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(5415,188,'2023-11-05',73500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,294.00,0.00),
(5416,187,'2023-11-05',51660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(5417,72,'2023-11-05',17100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5418,14,'2023-11-05',38700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(5419,157,'2023-11-05',34510.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(5420,174,'2023-11-05',36540.00,34740.00,34740.00,17370.00,34740.00,17370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(5421,180,'2023-11-05',36540.00,34740.00,34740.00,34740.00,34740.00,34740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(5422,179,'2023-11-05',36000.00,34400.00,34400.00,34400.00,34400.00,34400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(5423,183,'2023-11-05',20000.00,19200.00,19200.00,19200.00,19200.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5424,6,'2023-11-05',15300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5425,163,'2023-11-07',14000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5426,157,'2023-11-08',16405.00,0.00,0.00,0.00,0.00,0.00,0.00,1930.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,10.00),
(5427,72,'2023-11-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00),
(5428,178,'2023-11-08',4440.00,4440.00,4440.00,4440.00,4440.00,4440.00,0.00,4440.00,4440.00,4440.00,4440.00,4440.00,4440.00,0.00,24.00,24.00),
(5430,184,'2023-11-08',4125.00,4125.00,4125.00,4125.00,4125.00,4125.00,0.00,4125.00,4125.00,4125.00,4125.00,4125.00,4125.00,0.00,25.00,25.00),
(5431,73,'2023-11-08',11100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00),
(5435,160,'2023-11-08',99732.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,992.00,0.00),
(5446,84,'2023-11-08',30000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(5447,24,'2023-11-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,15640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,136.00),
(5448,166,'2023-11-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,3444.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.00),
(5449,27,'2023-11-08',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4392.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00),
(5450,184,'2023-11-09',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4125.00,4125.00,4125.00,4125.00,4125.00,4125.00,0.00,0.00,25.00),
(5451,188,'2023-11-13',-1500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-6.00,0.00),
(5452,172,'2023-11-13',225400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,980.00,0.00),
(5454,187,'2023-11-13',-17220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-84.00,0.00),
(5455,14,'2023-11-13',12900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00),
(5456,173,'2023-11-13',34000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(5457,157,'2023-11-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5458,174,'2023-11-13',16240.00,15440.00,15440.00,7720.00,15440.00,7720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5459,72,'2023-11-13',37050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,0.00),
(5466,180,'2023-11-13',54810.00,52110.00,52110.00,52110.00,52110.00,52110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(5467,179,'2023-11-13',54000.00,51600.00,51600.00,51600.00,51600.00,51600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(5468,183,'2023-11-13',40000.00,38400.00,38400.00,38400.00,38400.00,38400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(5469,6,'2023-11-13',15300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5472,34,'2023-11-13',29696.00,0.00,19720.00,9280.00,19720.00,9280.00,19720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,232.00,0.00),
(5473,15,'2023-11-13',14400.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(5474,163,'2023-11-13',47250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(5475,5,'2023-11-13',30600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(5487,185,'2023-11-13',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(5488,186,'2023-11-13',18800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5489,73,'2023-11-13',17745.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,91.00,0.00),
(5490,52,'2023-11-13',13950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5491,128,'2023-11-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5492,189,'2023-11-13',20460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,124.00,0.00),
(5493,132,'2023-11-13',15840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(5495,79,'2023-11-13',13100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,131.00,0.00),
(5496,168,'2023-11-13',16240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00),
(5497,140,'2023-11-13',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(5498,143,'2023-11-13',17920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00),
(5499,175,'2023-11-13',15730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,121.00,0.00),
(5500,86,'2023-11-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5501,87,'2023-11-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5502,106,'2023-11-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5503,161,'2023-11-13',18850.00,18200.00,18200.00,18200.00,18200.00,18200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,130.00,0.00),
(5504,138,'2023-11-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5505,149,'2023-11-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5506,153,'2023-11-13',16800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(5507,91,'2023-11-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(5508,177,'2023-11-13',12320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5509,116,'2023-11-13',17250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(5510,159,'2023-11-13',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5561,190,'2023-11-13',15750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5563,194,'2023-11-13',15840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(5570,191,'2023-11-13',14500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(5571,192,'2023-11-13',14500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(5572,195,'2023-11-13',13260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00),
(5574,193,'2023-11-13',15750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(5575,182,'2023-11-13',43200.00,0.00,39600.00,19800.00,39600.00,19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(5577,84,'2023-11-13',15000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(5581,168,'2023-11-14',32480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,224.00,0.00),
(5582,185,'2023-11-14',36000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(5583,174,'2023-11-14',20300.00,19300.00,19300.00,9650.00,19300.00,9650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(5584,132,'2023-11-14',16500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(5585,194,'2023-11-14',16500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(5586,175,'2023-11-14',31200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(5587,190,'2023-11-14',15750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5588,6,'2023-11-15',100800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,0.00),
(5589,140,'2023-11-15',83520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,576.00,0.00),
(5590,143,'2023-11-15',156240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1008.00,0.00),
(5591,173,'2023-11-15',114000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(5592,157,'2023-11-15',79130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,0.00),
(5593,117,'2023-11-15',42750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(5594,180,'2023-11-15',86850.00,86850.00,86850.00,86850.00,86850.00,86850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(5595,153,'2023-11-15',40800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(5596,182,'2023-11-15',110110.00,0.00,110110.00,55055.00,110110.00,55055.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1001.00,0.00),
(5597,185,'2023-11-15',175740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1212.00,0.00),
(5598,177,'2023-11-15',32184.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(5599,189,'2023-11-15',39680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,248.00,0.00),
(5600,94,'2023-11-15',111000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,888.00,0.00),
(5601,34,'2023-11-15',29184.00,0.00,19380.00,9120.00,19380.00,9120.00,19380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,228.00,0.00),
(5602,79,'2023-11-15',28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(5603,15,'2023-11-15',28800.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(5604,175,'2023-11-15',15600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(5605,132,'2023-11-15',16500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(5606,194,'2023-11-15',16500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(5607,163,'2023-11-15',15750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5608,6,'2023-11-16',15300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5609,179,'2023-11-16',18000.00,17200.00,17200.00,17200.00,17200.00,17200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5610,188,'2023-11-16',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5611,180,'2023-11-16',18270.00,17370.00,17370.00,17370.00,17370.00,17370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5612,170,'2023-11-16',22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5613,163,'2023-11-16',15750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5614,190,'2023-11-16',15750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5615,159,'2023-11-16',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5616,173,'2023-11-16',17000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(5617,14,'2023-11-16',17200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5618,174,'2023-11-16',18270.00,17370.00,17370.00,8685.00,17370.00,8685.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5619,73,'2023-11-16',17550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5620,6,'2023-11-18',100800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,0.00),
(5621,140,'2023-11-18',83520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,576.00,0.00),
(5622,143,'2023-11-18',156240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1008.00,0.00),
(5623,173,'2023-11-18',114000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(5624,157,'2023-11-18',79130.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,0.00),
(5625,117,'2023-11-18',42750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(5626,180,'2023-11-18',86850.00,86850.00,86850.00,86850.00,86850.00,86850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(5627,153,'2023-11-18',40800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(5628,182,'2023-11-18',110110.00,0.00,110110.00,55055.00,110110.00,55055.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1001.00,0.00),
(5629,185,'2023-11-18',175740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1212.00,0.00),
(5630,177,'2023-11-18',32184.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(5631,189,'2023-11-18',39680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,248.00,0.00),
(5632,94,'2023-11-18',111000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,888.00,0.00),
(5633,34,'2023-11-20',29184.00,0.00,19380.00,9120.00,19380.00,9120.00,19380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,228.00,0.00),
(5634,79,'2023-11-20',28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(5635,15,'2023-11-20',28800.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(5636,175,'2023-11-20',15600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(5637,132,'2023-11-20',16500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(5638,194,'2023-11-20',16500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(5639,163,'2023-11-20',15750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5640,180,'2023-11-21',18900.00,17370.00,17370.00,17370.00,17370.00,17370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5641,186,'2023-11-21',19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5642,15,'2023-11-23',14400.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(5643,34,'2023-11-23',14336.00,0.00,9520.00,4480.00,9520.00,4480.00,9520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00),
(5644,140,'2023-11-23',17360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00),
(5645,79,'2023-11-23',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(5646,159,'2023-11-23',18800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5647,168,'2023-11-23',37200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,232.00,0.00),
(5648,163,'2023-11-23',15750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5649,183,'2023-11-23',19600.00,19200.00,19200.00,19200.00,19200.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5650,180,'2023-11-23',18900.00,17370.00,17370.00,17370.00,17370.00,17370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5651,179,'2023-11-23',18800.00,17200.00,17200.00,17200.00,17200.00,17200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5652,173,'2023-11-23',17000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(5653,175,'2023-11-23',15600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(5654,14,'2023-11-23',18900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5655,6,'2023-11-23',30600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(5656,190,'2023-11-23',14800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5657,188,'2023-11-23',17600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5658,73,'2023-11-23',18450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5659,185,'2023-11-23',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(5661,194,'2023-11-23',15840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(5662,132,'2023-11-23',15840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(5663,189,'2023-11-23',20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(5664,3,'2023-11-24',19250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,110.00,0.00),
(5665,6,'2023-11-24',45900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(5666,189,'2023-11-24',21080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,124.00,0.00),
(5667,173,'2023-11-24',17000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(5668,73,'2023-11-24',18450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5669,15,'2023-11-24',28800.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(5670,194,'2023-11-24',16500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(5671,140,'2023-11-24',18600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(5672,175,'2023-11-24',15600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(5673,34,'2023-11-24',15360.00,0.00,10200.00,4800.00,10200.00,4800.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(5674,79,'2023-11-24',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(5675,183,'2023-11-24',19600.00,19200.00,19200.00,19200.00,19200.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5676,14,'2023-11-24',16800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5677,180,'2023-11-24',18900.00,17370.00,17370.00,17370.00,17370.00,17370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5678,163,'2023-11-24',31500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(5679,196,'2023-11-24',14800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5680,179,'2023-11-24',18800.00,17200.00,17200.00,17200.00,17200.00,17200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5681,159,'2023-11-24',37600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(5682,188,'2023-11-24',18700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(5683,185,'2023-11-24',19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(5684,148,'2023-11-24',20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(5685,168,'2023-11-24',18600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,124.00,0.00),
(5686,174,'2023-11-24',21000.00,19300.00,19300.00,9650.00,19300.00,9650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(5691,160,'2023-11-25',17585.00,0.00,0.00,0.00,0.00,0.00,0.00,20200.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,202.00),
(5700,79,'2023-11-25',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(5701,200,'2023-11-25',44160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,368.00,0.00),
(5702,6,'2023-11-25',15300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5703,179,'2023-11-25',18000.00,17200.00,17200.00,17200.00,17200.00,17200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5704,188,'2023-11-25',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5705,180,'2023-11-25',18270.00,17370.00,17370.00,17370.00,17370.00,17370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5706,170,'2023-11-25',22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5707,163,'2023-11-25',15750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5708,190,'2023-11-25',15750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5709,159,'2023-11-25',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5710,173,'2023-11-25',17000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(5711,14,'2023-11-25',17200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5712,174,'2023-11-25',18270.00,17370.00,17370.00,8685.00,17370.00,8685.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5713,73,'2023-11-25',17550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5715,14,'2023-11-26',17850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(5716,159,'2023-11-26',18800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5717,183,'2023-11-26',20825.00,20400.00,20400.00,20400.00,20400.00,20400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(5718,163,'2023-11-26',15750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5719,174,'2023-11-26',18900.00,17370.00,17370.00,8685.00,17370.00,8685.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5720,180,'2023-11-26',18900.00,17370.00,17370.00,17370.00,17370.00,17370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5721,6,'2023-11-26',15300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5722,196,'2023-11-26',14800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5723,190,'2023-11-26',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5724,188,'2023-11-26',55950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,0.00),
(5727,196,'2023-11-27',46250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,0.00),
(5728,175,'2023-11-27',140400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,0.00),
(5729,200,'2023-11-27',57600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(5730,204,'2023-11-27',202020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1554.00,0.00),
(5731,34,'2023-11-27',143360.00,0.00,95200.00,44800.00,95200.00,44800.00,95200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1120.00,0.00),
(5732,193,'2023-11-27',32760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(5733,152,'2023-11-27',13500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5734,188,'2023-11-27',200340.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,756.00,0.00),
(5735,163,'2023-11-27',78750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(5736,159,'2023-11-27',56400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(5737,201,'2023-11-27',37400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(5738,203,'2023-11-27',36720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(5739,73,'2023-11-27',73800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(5740,79,'2023-11-27',43700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,437.00,0.00),
(5741,132,'2023-11-27',33000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(5742,15,'2023-11-27',58320.00,0.00,38880.00,8748.00,38880.00,8748.00,38880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,486.00,0.00),
(5745,172,'2023-11-27',134750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,550.00,0.00),
(5748,6,'2023-11-27',30600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(5750,190,'2023-11-27',31950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(5752,105,'2023-11-27',15120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00),
(5755,52,'2023-11-27',27900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(5757,174,'2023-11-27',37800.00,34740.00,34740.00,17370.00,34740.00,17370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(5758,168,'2023-11-27',33600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,224.00,0.00),
(5759,167,'2023-11-27',35840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,224.00,0.00),
(5763,79,'2023-11-28',50100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,501.00,0.00),
(5764,163,'2023-11-28',47250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(5765,196,'2023-11-28',75850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,410.00,0.00),
(5766,175,'2023-11-28',327600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2520.00,0.00),
(5767,200,'2023-11-28',144000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1200.00,0.00),
(5768,204,'2023-11-28',435240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3348.00,0.00),
(5769,34,'2023-11-28',243712.00,0.00,161840.00,76160.00,161840.00,76160.00,161840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1904.00,0.00),
(5770,193,'2023-11-28',133770.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1029.00,0.00),
(5771,152,'2023-11-28',27000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(5779,173,'2023-11-28',68200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,341.00,0.00),
(5780,190,'2023-11-28',64800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(5781,6,'2023-11-28',30600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(5782,143,'2023-11-28',93300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,576.00,0.00),
(5783,186,'2023-11-28',56595.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,231.00,0.00),
(5784,140,'2023-11-28',36580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,236.00,0.00),
(5786,185,'2023-11-28',38400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(5787,168,'2023-11-28',33600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,224.00,0.00),
(5789,203,'2023-11-28',55080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(5790,189,'2023-11-28',40920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,248.00,0.00),
(5791,153,'2023-11-28',42000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(5793,84,'2023-11-28',30000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(5795,194,'2023-11-28',31900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,0.00),
(5796,15,'2023-11-28',14640.00,0.00,9760.00,2196.00,9760.00,2196.00,9760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,122.00,0.00),
(5804,180,'2023-11-28',18900.00,17370.00,17370.00,17370.00,17370.00,17370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5805,179,'2023-11-28',18800.00,17200.00,17200.00,17200.00,17200.00,17200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5807,14,'2023-11-28',17200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5808,183,'2023-11-28',19600.00,19200.00,19200.00,19200.00,19200.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5810,159,'2023-11-28',18800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(5814,174,'2023-11-28',18900.00,17370.00,17370.00,8685.00,17370.00,8685.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5815,201,'2023-11-28',18700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(5816,202,'2023-11-28',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.00,0.00),
(5821,105,'2023-11-28',46440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,344.00,0.00),
(5829,73,'2023-11-28',18450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5830,5,'2023-11-28',15300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5832,132,'2023-11-28',16500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(5836,167,'2023-11-28',17920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00),
(5838,196,'2023-11-29',116950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,650.00,0.00),
(5839,175,'2023-11-29',550800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4320.00,0.00),
(5840,200,'2023-11-29',403730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3436.00,0.00),
(5841,204,'2023-11-29',792540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6216.00,0.00),
(5842,34,'2023-11-29',464128.00,0.00,314160.00,147840.00,314160.00,147840.00,314160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3696.00,0.00),
(5843,193,'2023-11-29',164010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1281.00,0.00),
(5844,152,'2023-11-29',54000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(5880,90,'2023-11-29',462060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5436.00,0.00),
(5881,163,'2023-11-29',61200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(5882,173,'2023-11-29',199750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1020.00,0.00),
(5883,143,'2023-11-29',403255.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2478.00,0.00),
(5884,140,'2023-11-29',214100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1400.00,0.00),
(5894,188,'2023-11-29',19080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(5895,172,'2023-11-29',58800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(5896,168,'2023-11-29',55800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,372.00,0.00),
(5897,185,'2023-11-29',57600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(5898,205,'2023-11-29',35550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,237.00,0.00),
(5899,167,'2023-11-29',37120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,232.00,0.00),
(5900,203,'2023-11-29',36720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(5902,73,'2023-11-29',19475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(5903,180,'2023-11-29',37800.00,34740.00,34740.00,34740.00,34740.00,34740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(5905,201,'2023-11-29',18700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(5906,190,'2023-11-29',32400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(5907,52,'2023-11-29',13950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(5912,179,'2023-11-29',38540.00,35260.00,35260.00,35260.00,35260.00,35260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,164.00,0.00),
(5913,5,'2023-11-29',30600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(5914,159,'2023-11-29',37600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(5915,202,'2023-11-29',30600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,136.00,0.00),
(5916,6,'2023-11-30',317700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1980.00,0.00),
(5917,140,'2023-11-30',246345.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1728.00,0.00),
(5918,143,'2023-11-30',461751.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3024.00,0.00),
(5919,173,'2023-11-30',403206.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2155.00,0.00),
(5920,157,'2023-11-30',335578.34,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1730.00,0.00),
(5921,117,'2023-11-30',128250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1350.00,0.00),
(5922,180,'2023-11-30',297090.00,295290.00,295290.00,295290.00,295290.00,295290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1530.00,0.00),
(5923,153,'2023-11-30',122400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(5924,182,'2023-11-30',330330.00,0.00,330330.00,165165.00,330330.00,165165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3003.00,0.00),
(5925,185,'2023-11-30',689122.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4828.00,0.00),
(5926,177,'2023-11-30',96552.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,648.00,0.00),
(5927,189,'2023-11-30',156444.99,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,984.00,0.00),
(5928,94,'2023-11-30',333000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2664.00,0.00),
(5929,196,'2023-11-30',57600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,0.00),
(5930,175,'2023-11-30',275400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2160.00,0.00),
(5931,200,'2023-11-30',109010.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,0.00),
(5932,204,'2023-11-30',396270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3108.00,0.00),
(5933,34,'2023-11-30',223662.86,0.00,152320.00,71680.00,152320.00,71680.00,152320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1792.00,0.00),
(5934,193,'2023-11-30',64260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,504.00,0.00),
(5935,152,'2023-11-30',27000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(5936,90,'2023-11-30',462060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5436.00,0.00),
(5937,163,'2023-11-30',59845.23,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(5942,172,'2023-11-30',326546.33,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1533.00,0.00),
(5944,188,'2023-11-30',300415.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1374.00,0.00),
(5946,159,'2023-11-30',73582.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,0.00),
(5947,201,'2023-11-30',72770.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,338.00,0.00),
(5948,203,'2023-11-30',70562.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(5949,73,'2023-11-30',145406.89,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,725.00,0.00),
(5950,79,'2023-11-30',57535.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,588.00,0.00),
(5951,132,'2023-11-30',32290.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(5952,15,'2023-11-30',56831.03,0.00,38720.00,8712.00,38720.00,8712.00,38720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,484.00,0.00),
(5960,168,'2023-11-30',151371.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1088.00,0.00),
(5962,205,'2023-11-30',69843.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,474.00,0.00),
(5963,167,'2023-11-30',153431.73,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1036.00,0.00),
(6011,187,'2023-11-30',118631.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,588.00,0.00),
(6016,14,'2023-11-30',73100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,0.00),
(6019,174,'2023-11-30',71050.00,67550.00,67550.00,33775.00,67550.00,33775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,0.00),
(6020,72,'2023-11-30',53200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,0.00),
(6028,179,'2023-11-30',36000.00,34400.00,34400.00,34400.00,34400.00,34400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(6029,183,'2023-11-30',20000.00,19200.00,19200.00,19200.00,19200.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(6055,188,'2023-12-02',19875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,0.00),
(6056,14,'2023-12-02',18275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(6057,6,'2023-12-02',15300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(6058,190,'2023-12-02',16200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(6059,202,'2023-12-02',16200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(6060,159,'2023-12-02',37600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(6061,201,'2023-12-02',37400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(6062,183,'2023-12-02',19600.00,19200.00,19200.00,19200.00,19200.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(6063,180,'2023-12-02',18900.00,17370.00,17370.00,17370.00,17370.00,17370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(6064,72,'2023-12-02',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(6065,15,'2023-12-02',114728.58,0.00,73600.00,16560.00,73600.00,16560.00,73600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,920.00,0.00),
(6066,34,'2023-12-02',119923.82,0.00,78200.00,36800.00,78200.00,36800.00,78200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,920.00,0.00),
(6067,79,'2023-12-02',87987.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,864.00,0.00),
(6068,140,'2023-12-02',106073.92,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,672.00,0.00),
(6069,161,'2023-12-02',140535.73,128800.00,128800.00,128800.00,128800.00,128800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,920.00,0.00),
(6070,167,'2023-12-02',189010.37,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1160.00,0.00),
(6101,186,'2023-12-05',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(6102,153,'2023-12-05',20300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,116.00,0.00),
(6103,200,'2023-12-05',13000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,104.00,0.00),
(6104,105,'2023-12-06',16200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(6105,188,'2023-12-07',19890.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(6106,79,'2023-12-10',43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(6108,15,'2023-12-10',72000.00,0.00,48000.00,10800.00,48000.00,10800.00,48000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(6109,161,'2023-12-10',34200.00,31920.00,31920.00,31920.00,31920.00,31920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,228.00,0.00),
(6110,167,'2023-12-10',18560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,116.00,0.00),
(6111,14,'2023-12-10',19350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(6112,179,'2023-12-10',38070.00,34830.00,34830.00,34830.00,34830.00,34830.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,162.00,0.00),
(6113,168,'2023-12-10',74400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,496.00,0.00),
(6114,140,'2023-12-10',69440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,448.00,0.00),
(6118,209,'2023-12-10',15600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(6119,189,'2023-12-10',19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(6120,153,'2023-12-10',16100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,92.00,0.00),
(6121,190,'2023-12-10',32400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(6123,105,'2023-12-10',47520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,352.00,0.00),
(6124,132,'2023-12-10',15840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(6126,173,'2023-12-10',51000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,0.00),
(6127,159,'2023-12-10',37600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(6128,183,'2023-12-10',19600.00,19200.00,19200.00,19200.00,19200.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(6129,52,'2023-12-10',18600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(6130,206,'2023-12-10',29700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(6131,201,'2023-12-10',37400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(6132,202,'2023-12-10',16200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(6133,72,'2023-12-10',54000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(6134,143,'2023-12-10',36960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,224.00,0.00),
(6135,185,'2023-12-10',57600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(6136,180,'2023-12-10',19740.00,18142.00,18142.00,18142.00,18142.00,18142.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,94.00,0.00),
(6149,5,'2023-12-10',15300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(6150,73,'2023-12-10',19475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(6151,187,'2023-12-10',19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(6156,15,'2023-12-11',14400.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(6157,207,'2023-12-11',34845.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,303.00,0.00),
(6158,140,'2023-12-11',52640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,336.00,0.00),
(6159,190,'2023-12-11',16200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(6160,196,'2023-12-11',14800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(6161,6,'2023-12-11',15300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(6162,185,'2023-12-11',19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(6163,203,'2023-12-11',18360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(6164,168,'2023-12-11',19220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,124.00,0.00),
(6165,206,'2023-12-11',18360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(6166,161,'2023-12-11',16740.00,15120.00,15120.00,15120.00,15120.00,15120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(6167,208,'2023-12-11',16560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(6169,143,'2023-12-11',19720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,116.00,0.00),
(6171,79,'2023-12-11',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(6172,194,'2023-12-11',15840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(6173,143,'2023-12-12',19720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,116.00,0.00),
(6174,206,'2023-12-14',9900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00),
(6175,206,'2023-12-16',15840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(6176,161,'2023-12-17',53940.00,48720.00,48720.00,48720.00,48720.00,48720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,348.00,0.00),
(6177,180,'2023-12-17',38640.00,35512.00,35512.00,35512.00,35512.00,35512.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,184.00,0.00),
(6178,14,'2023-12-17',36550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(6179,72,'2023-12-17',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(6180,183,'2023-12-17',41405.00,40560.00,40560.00,40560.00,40560.00,40560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,169.00,0.00),
(6181,6,'2023-12-17',30600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(6182,203,'2023-12-17',55080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(6183,206,'2023-12-17',33120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,198.00,0.00),
(6184,207,'2023-12-17',34500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(6185,208,'2023-12-17',30360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,264.00,0.00),
(6186,168,'2023-12-17',38440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,248.00,0.00),
(6187,140,'2023-12-17',69595.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,449.00,0.00),
(6188,117,'2023-12-17',45000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(6189,185,'2023-12-17',57000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(6192,15,'2023-12-17',44160.00,0.00,29440.00,6624.00,29440.00,6624.00,29440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,368.00,0.00),
(6195,34,'2023-12-17',27648.00,0.00,18360.00,8640.00,18360.00,8640.00,18360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(6198,79,'2023-12-17',28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(6199,210,'2023-12-17',184300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1620.00,0.00),
(6200,84,'2023-12-17',15600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(6201,212,'2023-12-17',38900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,389.00,0.00),
(6205,72,'2023-12-18',126000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,0.00),
(6206,202,'2023-12-18',32400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(6207,6,'2023-12-18',122400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(6208,201,'2023-12-18',56100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,0.00),
(6209,187,'2023-12-18',110880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,504.00,0.00),
(6210,185,'2023-12-18',115200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(6211,161,'2023-12-18',109740.00,99120.00,99120.00,99120.00,99120.00,99120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,708.00,0.00),
(6212,180,'2023-12-18',96180.00,88394.00,88394.00,88394.00,88394.00,88394.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,458.00,0.00),
(6213,14,'2023-12-18',86000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(6214,183,'2023-12-18',58800.00,38400.00,57600.00,48000.00,57600.00,48000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(6215,159,'2023-12-18',94000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(6216,203,'2023-12-18',45900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(6217,206,'2023-12-18',55080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(6218,207,'2023-12-18',86250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,750.00,0.00),
(6219,208,'2023-12-18',63250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,550.00,0.00),
(6220,179,'2023-12-18',58750.00,53750.00,53750.00,53750.00,53750.00,53750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,0.00),
(6221,140,'2023-12-18',188840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1184.00,0.00),
(6222,143,'2023-12-18',97240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,572.00,0.00),
(6223,73,'2023-12-18',69700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,0.00),
(6225,205,'2023-12-18',92380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,596.00,0.00),
(6244,196,'2023-12-18',44400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(6251,79,'2023-12-18',72000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(6252,132,'2023-12-18',15840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(6253,15,'2023-12-18',107000.00,0.00,68480.00,15408.00,68480.00,15408.00,68480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,856.00,0.00),
(6254,189,'2023-12-18',128520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,756.00,0.00),
(6255,34,'2023-12-18',73440.00,0.00,45900.00,21600.00,45900.00,21600.00,45900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,0.00),
(6256,105,'2023-12-18',47520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,352.00,0.00),
(6270,5,'2023-12-18',30600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(6276,214,'2023-12-18',17550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(6289,209,'2023-12-18',46800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(6290,211,'2023-12-18',45000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(6291,212,'2023-12-18',75000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,750.00,0.00),
(6292,210,'2023-12-18',151200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,0.00),
(6293,213,'2023-12-18',123630.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,951.00,0.00),
(6294,192,'2023-12-18',345000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2300.00,0.00),
(6295,116,'2023-12-18',80730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,702.00,0.00),
(6301,188,'2023-12-19',23850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(6302,215,'2023-12-19',47500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,500.00,0.00),
(6303,140,'2023-12-20',19200.00,0.00,0.00,0.00,0.00,0.00,0.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,120.00),
(6305,207,'2023-12-20',17250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(6306,215,'2023-12-21',81000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(6307,160,'2023-12-21',29300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,295.00,0.00),
(6312,216,'2023-12-21',13950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(6313,188,'2023-12-23',36720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(6314,6,'2023-12-23',43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(6315,15,'2023-12-23',58560.00,0.00,39040.00,8784.00,39040.00,8784.00,39040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,488.00,0.00),
(6316,34,'2023-12-23',28080.00,0.00,18360.00,8640.00,18360.00,8640.00,18360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(6317,209,'2023-12-23',45000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(6318,211,'2023-12-23',42750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(6319,212,'2023-12-23',71250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,750.00,0.00),
(6320,210,'2023-12-23',142560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,0.00),
(6321,213,'2023-12-23',118875.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,951.00,0.00),
(6322,192,'2023-12-23',310500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2300.00,0.00),
(6323,116,'2023-12-23',74910.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,681.00,0.00),
(6324,215,'2023-12-23',46000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(6325,140,'2023-12-23',0.00,0.00,0.00,0.00,0.00,0.00,0.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00),
(6326,189,'2023-12-24',80400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(6327,14,'2023-12-24',67200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,0.00),
(6328,203,'2023-12-24',125685.38,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,756.00,0.00),
(6329,206,'2023-12-24',127627.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,768.00,0.00),
(6330,172,'2023-12-24',174799.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(6331,188,'2023-12-24',37440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(6332,143,'2023-12-24',40200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(6333,140,'2023-12-24',37800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(6334,187,'2023-12-24',36120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(6335,73,'2023-12-24',36000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(6336,71,'2023-12-24',85500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,0.00),
(6354,215,'2023-12-24',73587.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,552.00,0.00),
(6359,172,'2023-12-25',82008.79,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(6360,206,'2023-12-25',35318.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,228.00,0.00),
(6361,203,'2023-12-25',16852.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(6362,215,'2023-12-25',69169.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,552.00,0.00),
(6363,188,'2023-12-25',36220.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(6368,190,'2023-12-26',15660.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,87.00,0.00),
(6369,140,'2023-12-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,16640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,104.00),
(6370,217,'2023-12-31',9720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(6371,189,'2023-12-31',9800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.00,0.00),
(6372,132,'2023-12-31',16560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(6373,168,'2023-12-31',10800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(6374,14,'2024-01-01',142594.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,693.00,0.00),
(6375,172,'2024-01-01',350844.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1420.00,0.00),
(6376,188,'2024-01-01',268773.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1017.00,0.00),
(6377,187,'2024-01-01',32197.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(6378,73,'2024-01-01',83803.23,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,425.00,0.00),
(6379,189,'2024-01-01',117958.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,736.00,0.00),
(6380,203,'2024-01-01',163731.77,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,0.00),
(6381,206,'2024-01-01',274709.42,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1620.00,0.00),
(6382,143,'2024-01-01',31540.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(6383,140,'2024-01-01',130099.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,828.00,0.00),
(6384,217,'2024-01-01',234000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1680.00,0.00),
(6385,173,'2024-01-01',338140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1537.00,0.00),
(6386,79,'2024-01-01',70500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,705.00,0.00),
(6387,132,'2024-01-01',16560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(6388,179,'2024-01-01',290400.00,260150.00,260150.00,260150.00,260150.00,260150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1210.00,0.00),
(6390,218,'2024-01-01',247929.22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1470.00,0.00),
(6393,185,'2024-01-01',260954.53,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1675.00,0.00),
(6395,157,'2024-01-01',91375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,425.00,0.00),
(6402,208,'2024-01-01',51840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(6406,183,'2024-01-01',240000.00,0.00,230400.00,115200.00,230400.00,115200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,0.00),
(6408,205,'2024-01-01',133440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,834.00,0.00),
(6409,167,'2024-01-01',87210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,513.00,0.00),
(6410,174,'2024-01-01',91375.00,82025.00,82025.00,41012.50,82025.00,41012.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,425.00,0.00),
(6416,168,'2024-01-01',101760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,636.00,0.00),
(6420,180,'2024-01-01',60630.00,54426.00,54426.00,54426.00,54426.00,54426.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,282.00,0.00),
(6439,214,'2024-01-01',53625.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.00,0.00),
(6473,161,'2024-01-01',39200.00,34300.00,34300.00,34300.00,34300.00,34300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,0.00),
(6479,105,'2024-01-01',46620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,333.00,0.00),
(6487,190,'2024-01-01',16280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88.00,0.00),
(6530,6,'2024-01-02',15300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(6531,179,'2024-01-02',18000.00,17200.00,17200.00,17200.00,17200.00,17200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(6532,202,'2024-01-02',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(6533,180,'2024-01-02',18270.00,17370.00,17370.00,17370.00,17370.00,17370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(6534,170,'2024-01-02',22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(6535,163,'2024-01-02',15750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(6536,190,'2024-01-02',15750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(6537,159,'2024-01-02',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(6538,173,'2024-01-02',17000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(6539,14,'2024-01-02',17200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(6540,174,'2024-01-02',18270.00,17370.00,17370.00,8685.00,17370.00,8685.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(6541,73,'2024-01-02',17550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(6542,216,'2024-01-03',28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(6543,174,'2024-01-03',75035.00,67357.00,67357.00,33678.50,67357.00,33678.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,349.00,0.00),
(6544,180,'2024-01-03',19350.00,17370.00,17370.00,17370.00,17370.00,17370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(6545,183,'2024-01-03',20000.00,0.00,19200.00,9600.00,19200.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(6546,172,'2024-01-03',60000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(6547,195,'2024-01-03',27540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,204.00,0.00),
(6548,203,'2024-01-03',37800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(6549,185,'2024-01-03',19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(6550,168,'2024-01-03',19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(6551,167,'2024-01-03',38080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,224.00,0.00),
(6552,175,'2024-01-03',32400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(6553,187,'2024-01-03',37800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(6554,14,'2024-01-03',37400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(6565,157,'2024-01-03',38700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(6570,15,'2024-01-03',15000.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(6571,218,'2024-01-04',42000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(6572,175,'2024-01-04',32400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(6573,168,'2024-01-04',39680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,248.00,0.00),
(6574,15,'2024-01-04',48750.00,0.00,31200.00,7020.00,31200.00,7020.00,31200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,0.00),
(6575,143,'2024-01-04',18900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(6576,185,'2024-01-04',39600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(6577,207,'2024-01-04',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(6578,203,'2024-01-04',37800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(6579,79,'2024-01-04',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(6581,6,'2024-01-04',12250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70.00,0.00),
(6582,168,'2024-01-06',38400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(6583,218,'2024-01-06',42000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(6584,177,'2024-01-06',18900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(6585,157,'2024-01-06',5375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(6586,143,'2024-01-06',3500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(6587,14,'2024-01-06',6450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00),
(6588,185,'2024-01-06',19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(6589,217,'2024-01-06',19440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(6590,175,'2024-01-06',16800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(6593,79,'2024-01-06',15120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(6594,168,'2024-01-07',38400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(6595,218,'2024-01-07',42000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(6596,177,'2024-01-07',18900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(6597,175,'2024-01-07',25200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(6598,143,'2024-01-07',3500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.00,0.00),
(6599,157,'2024-01-07',8600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00),
(6600,14,'2024-01-07',6450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00),
(6601,160,'2024-01-07',108645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,971.00,0.00),
(6613,15,'2024-01-07',35000.00,0.00,22400.00,5040.00,22400.00,5040.00,22400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,0.00),
(6614,217,'2024-01-07',38880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(6615,185,'2024-01-07',19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(6620,79,'2024-01-07',15120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(6622,215,'2024-01-08',5718.21,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(6623,167,'2024-01-08',6712.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,116.00,0.00),
(6624,188,'2024-01-08',6616.78,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(6625,168,'2024-01-08',-13087.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(6626,203,'2024-01-08',37800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(6627,206,'2024-01-08',37800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(6628,140,'2024-01-08',39600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(6629,218,'2024-01-08',22050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(6631,79,'2024-01-08',27300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,273.00,0.00),
(6632,185,'2024-01-08',39435.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,239.00,0.00),
(6633,175,'2024-01-09',16200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(6634,217,'2024-01-09',20250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(6635,219,'2024-01-09',18450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(6636,180,'2024-01-09',20210.00,18142.00,18142.00,18142.00,18142.00,18142.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,94.00,0.00),
(6637,157,'2024-01-10',10750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00),
(6638,143,'2024-01-10',19250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,110.00,0.00),
(6639,168,'2024-01-10',37120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,232.00,0.00),
(6640,15,'2024-01-10',15000.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(6641,206,'2024-01-10',48300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,276.00,0.00),
(6642,14,'2024-01-10',18700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(6643,188,'2024-01-10',19440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(6644,187,'2024-01-10',20250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(6645,73,'2024-01-10',17850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(6646,218,'2024-01-10',42000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(6647,217,'2024-01-10',19440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(6648,185,'2024-01-10',39600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(6649,84,'2024-01-10',12750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00),
(6650,221,'2024-01-10',34800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(6653,220,'2024-01-10',31500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(6654,79,'2024-01-10',15120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(6655,205,'2024-01-10',38400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(6656,14,'2024-01-11',138709.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,685.00,0.00),
(6657,188,'2024-01-11',272160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1008.00,0.00),
(6658,187,'2024-01-11',79200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,352.00,0.00),
(6659,73,'2024-01-11',38430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,183.00,0.00),
(6660,143,'2024-01-11',53900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,308.00,0.00),
(6661,218,'2024-01-11',126000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(6662,217,'2024-01-11',81675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,605.00,0.00),
(6663,222,'2024-01-11',89250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,714.00,0.00),
(6664,221,'2024-01-11',70470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,486.00,0.00),
(6665,207,'2024-01-11',86400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(6666,168,'2024-01-11',21760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,136.00,0.00),
(6667,206,'2024-01-11',114480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,648.00,0.00),
(6669,157,'2024-01-11',68800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,0.00),
(6671,223,'2024-01-11',11250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,50.00,0.00),
(6675,220,'2024-01-11',94500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,0.00),
(6677,79,'2024-01-11',43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(6678,15,'2024-01-11',44800.00,0.00,29440.00,6624.00,29440.00,6624.00,29440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,368.00,0.00),
(6679,34,'2024-01-11',29184.00,0.00,19380.00,9120.00,19380.00,9120.00,19380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,228.00,0.00),
(6682,175,'2024-01-11',15600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(6683,132,'2024-01-11',16500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(6684,194,'2024-01-11',16500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(6685,163,'2024-01-11',15750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(6687,203,'2024-01-11',38880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(6689,219,'2024-01-11',111150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,0.00),
(6693,190,'2024-01-11',96200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,520.00,0.00),
(6697,180,'2024-01-11',36120.00,32424.00,32424.00,32424.00,32424.00,32424.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(6701,174,'2024-01-11',62390.90,67550.00,67550.00,33775.00,67550.00,33775.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,350.00,0.00),
(6710,179,'2024-01-11',57600.00,51600.00,51600.00,51600.00,51600.00,51600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(6711,183,'2024-01-11',61000.00,0.00,58560.00,29280.00,58560.00,29280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,244.00,0.00),
(6723,205,'2024-01-11',19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(6724,15,'2024-01-13',8250.00,0.00,5280.00,1188.00,5280.00,1188.00,5280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.00,0.00),
(6725,79,'2024-01-13',15120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(6726,167,'2024-01-13',19600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00),
(6727,34,'2024-01-13',16560.00,0.00,10200.00,4800.00,10200.00,4800.00,10200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(6728,188,'2024-01-14',79200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(6729,14,'2024-01-14',76500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,0.00),
(6730,157,'2024-01-14',59400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(6731,173,'2024-01-14',81000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(6732,140,'2024-01-14',81600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(6733,207,'2024-01-14',5760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,0.00),
(6735,223,'2024-01-14',1125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(6741,167,'2024-01-15',22127.86,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,248.00,0.00),
(6742,206,'2024-01-15',59179.98,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,0.00),
(6745,207,'2024-01-15',19619.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(6746,168,'2024-01-15',9766.21,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00),
(6747,188,'2024-01-15',10790.79,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(6748,140,'2024-01-15',22235.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(6749,222,'2024-01-17',12750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00),
(6750,224,'2024-01-17',32480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,224.00,0.00),
(6751,225,'2024-01-17',17980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,116.00,0.00),
(6753,176,'2024-01-17',35360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,232.00,0.00),
(6755,206,'2024-01-17',19260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,107.00,0.00),
(6756,79,'2024-01-18',31680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(6757,224,'2024-01-18',31320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(6758,225,'2024-01-18',48980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,316.00,0.00),
(6759,173,'2024-01-18',97025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,0.00),
(6761,176,'2024-01-18',53856.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,352.00,0.00),
(6762,185,'2024-01-18',41480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,244.00,0.00),
(6763,140,'2024-01-18',24150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,138.00,0.00),
(6765,216,'2024-01-18',14850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(6766,207,'2024-01-18',18720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(6768,203,'2024-01-18',33120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,184.00,0.00),
(6769,183,'2024-01-18',41820.00,0.00,39360.00,19680.00,39360.00,19680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,164.00,0.00),
(6770,187,'2024-01-18',19320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(6771,223,'2024-01-18',19320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(6772,168,'2024-01-18',94080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,0.00),
(6773,14,'2024-01-18',18640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(6774,196,'2024-01-18',15600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(6783,188,'2024-01-18',19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(6784,208,'2024-01-20',180000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1350.00,0.00),
(6785,168,'2024-01-20',332640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2016.00,0.00),
(6786,79,'2024-01-20',99360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,864.00,0.00),
(6790,203,'2024-01-20',117180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,648.00,0.00),
(6791,72,'2024-01-20',18450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(6792,196,'2024-01-20',15600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(6794,161,'2024-01-20',61200.00,50400.00,50400.00,50400.00,50400.00,50400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(6795,159,'2024-01-20',108000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(6796,226,'2024-01-20',48600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(6798,185,'2024-01-20',102000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(6799,183,'2024-01-20',102000.00,0.00,96000.00,48000.00,96000.00,48000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,400.00,0.00),
(6800,224,'2024-01-20',17400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(6801,225,'2024-01-20',18600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(6803,188,'2024-01-20',40320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(6804,216,'2024-01-20',76500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(6805,161,'2024-01-21',105000.00,84000.00,84000.00,84000.00,84000.00,84000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(6806,208,'2024-01-21',60750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(6809,159,'2024-01-21',24048.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,426.00,0.00),
(6810,226,'2024-01-21',11431.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(6811,203,'2024-01-21',22863.45,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,0.00),
(6812,185,'2024-01-21',44392.51,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(6813,170,'2024-01-21',22193.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,370.00,0.00),
(6814,225,'2024-01-21',24031.84,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,308.00,0.00),
(6815,218,'2024-01-21',22863.45,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,0.00),
(6816,168,'2024-01-21',22129.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,0.00),
(6817,188,'2024-01-21',9484.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(6818,216,'2024-01-21',18241.36,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,470.00,0.00),
(6819,14,'2024-01-21',19550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(6820,79,'2024-01-21',16560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(6821,140,'2024-01-21',23100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,132.00,0.00),
(6822,224,'2024-01-21',31320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(6826,188,'2024-01-22',12842.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(6827,225,'2024-01-22',9873.87,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(6828,208,'2024-01-22',12383.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(6829,185,'2024-01-24',151410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,876.00,0.00),
(6830,168,'2024-01-24',236320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1344.00,0.00),
(6831,226,'2024-01-24',58320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(6832,161,'2024-01-24',186785.12,67200.00,149520.00,108360.00,149520.00,108360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1068.00,0.00),
(6833,208,'2024-01-24',185389.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1398.00,0.00),
(6834,222,'2024-01-24',27030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,204.00,0.00),
(6835,143,'2024-01-24',102461.37,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,520.00,0.00),
(6838,227,'2024-01-24',59940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(6845,79,'2024-01-24',60571.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,576.00,0.00),
(6853,14,'2024-01-24',10664.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,69.00,0.00),
(6854,176,'2024-01-24',6313.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00),
(6857,79,'2024-01-25',66960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,576.00,0.00),
(6858,208,'2024-01-25',36450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(6859,161,'2024-01-25',43200.00,0.00,33600.00,16800.00,33600.00,16800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(6860,225,'2024-01-25',15345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,93.00,0.00),
(6861,221,'2024-01-25',38400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(6862,185,'2024-01-25',63240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,372.00,0.00),
(6864,227,'2024-01-25',37440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,208.00,0.00),
(6865,226,'2024-01-25',18900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(6869,143,'2024-01-25',21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(6871,72,'2024-01-25',20680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,94.00,0.00),
(6872,219,'2024-01-25',19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(6873,185,'2024-01-27',43400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,248.00,0.00),
(6874,203,'2024-01-27',17020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,92.00,0.00),
(6875,79,'2024-01-27',49680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(6876,168,'2024-01-27',137900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,788.00,0.00),
(6877,222,'2024-01-27',25500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,204.00,0.00),
(6878,224,'2024-01-27',31320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(6879,225,'2024-01-27',34720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,224.00,0.00),
(6880,190,'2024-01-27',65360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,344.00,0.00),
(6881,176,'2024-01-27',52020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,0.00),
(6882,137,'2024-01-27',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(6883,150,'2024-01-27',52920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,378.00,0.00),
(6884,73,'2024-01-27',18275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(6885,219,'2024-01-27',81270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,378.00,0.00),
(6886,225,'2024-01-28',16740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(6887,176,'2024-01-28',17136.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00),
(6888,185,'2024-01-28',123420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,726.00,0.00),
(6889,84,'2024-01-28',106500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,852.00,0.00),
(6890,34,'2024-01-28',69440.00,0.00,38080.00,17920.00,38080.00,17920.00,38080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,448.00,0.00),
(6891,228,'2024-01-28',106200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(6892,229,'2024-01-28',44400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(6893,222,'2024-01-28',110240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,848.00,0.00),
(6894,221,'2024-01-28',143385.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,869.00,0.00),
(6896,203,'2024-01-28',49680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,276.00,0.00),
(6897,223,'2024-01-28',42000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(6898,79,'2024-01-28',19080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,159.00,0.00),
(6899,143,'2024-01-28',44800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,224.00,0.00),
(6901,168,'2024-01-29',94080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,560.00,0.00),
(6902,226,'2024-01-29',94860.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,612.00,0.00),
(6903,230,'2024-01-29',99165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,601.00,0.00),
(6905,34,'2024-01-29',16665.00,0.00,8585.00,4040.00,8585.00,4040.00,8585.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,101.00,0.00),
(6906,228,'2024-01-29',132090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,714.00,0.00),
(6907,173,'2024-01-29',79380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(6908,214,'2024-01-29',20705.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,101.00,0.00),
(6910,143,'2024-01-29',70560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,336.00,0.00),
(6911,220,'2024-01-29',22140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(6915,221,'2024-01-29',34850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,0.00),
(6917,161,'2024-01-29',72540.00,0.00,52080.00,26040.00,52080.00,26040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,372.00,0.00),
(6923,227,'2024-01-29',15540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(6924,79,'2024-01-29',54000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(6927,229,'2024-01-29',107835.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,553.00,0.00),
(6930,185,'2024-01-29',105350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,602.00,0.00),
(6931,72,'2024-01-29',22325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(6940,205,'2024-01-29',23400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(6944,196,'2024-01-29',35055.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,171.00,0.00),
(6949,222,'2024-01-31',12750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00),
(6950,216,'2024-02-01',133000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,760.00,0.00),
(6951,187,'2024-02-01',34980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,132.00,0.00),
(6952,173,'2024-02-01',39200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(6953,230,'2024-02-01',79200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(6954,231,'2024-02-01',81180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,492.00,0.00),
(6955,168,'2024-02-01',61200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,340.00,0.00),
(6956,185,'2024-02-01',84000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(6957,143,'2024-02-01',23520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,112.00,0.00),
(6958,72,'2024-02-01',46172.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,194.00,0.00),
(6962,228,'2024-02-01',44400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(6963,208,'2024-02-01',42000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(6964,138,'2024-02-01',40800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(6965,208,'2024-02-03',73871.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,582.00,0.00),
(6966,188,'2024-02-03',92160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(6967,230,'2024-02-03',12626.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(6968,231,'2024-02-03',12626.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(6969,185,'2024-02-03',13391.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(6970,228,'2024-02-03',14156.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(6972,138,'2024-02-03',13008.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(6973,216,'2024-02-04',120600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(6974,187,'2024-02-04',68640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,264.00,0.00),
(6975,173,'2024-02-04',76800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,0.00),
(6976,230,'2024-02-04',78000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(6977,231,'2024-02-04',81900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,504.00,0.00),
(6978,168,'2024-02-04',119000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,680.00,0.00),
(6979,185,'2024-02-04',82800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(6980,143,'2024-02-04',46480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,224.00,0.00),
(6981,72,'2024-02-04',90404.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,388.00,0.00),
(6991,190,'2024-02-04',81400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,440.00,0.00),
(6992,180,'2024-02-04',36120.00,32424.00,32424.00,32424.00,32424.00,32424.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(6993,222,'2024-02-04',63750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,0.00),
(6994,221,'2024-02-04',18270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(6995,219,'2024-02-04',55350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(6996,174,'2024-02-04',37625.00,33775.00,33775.00,16887.50,33775.00,16887.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,0.00),
(6997,157,'2024-02-04',38700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(6998,84,'2024-02-04',238810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1430.00,0.00),
(7000,208,'2024-02-05',260760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1848.00,0.00),
(7001,231,'2024-02-05',171930.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1026.00,0.00),
(7003,209,'2024-02-05',197030.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1159.00,0.00),
(7004,230,'2024-02-05',39600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(7006,228,'2024-02-05',93240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,504.00,0.00),
(7008,221,'2024-02-05',36900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,0.00),
(7009,5,'2024-02-05',48600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(7011,34,'2024-02-05',35640.00,0.00,18360.00,8640.00,18360.00,8640.00,18360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(7012,79,'2024-02-05',36000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(7020,185,'2024-02-05',84000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(7026,72,'2024-02-05',22610.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(7027,196,'2024-02-05',16800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(7028,188,'2024-02-05',23040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(7029,208,'2024-02-06',30411.49,0.00,0.00,0.00,0.00,0.00,0.00,92400.00,0.00,0.00,0.00,0.00,0.00,0.00,306.00,660.00),
(7030,232,'2024-02-06',23310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(7032,188,'2024-02-06',23040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(7034,159,'2024-02-06',20878.51,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(7035,188,'2024-02-07',9750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00),
(7036,232,'2024-02-07',2280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(7037,223,'2024-02-07',3240.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.00,0.00),
(7038,196,'2024-02-07',6300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00),
(7039,220,'2024-02-07',6450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,0.00),
(7040,233,'2024-02-08',61200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(7041,232,'2024-02-08',71190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,378.00,0.00),
(7042,208,'2024-02-08',20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(7045,160,'2024-02-10',27980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,292.00,0.00),
(7067,233,'2024-02-12',63750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,375.00,0.00),
(7068,157,'2024-02-12',47250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(7069,219,'2024-02-12',22050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(7070,220,'2024-02-12',91020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,444.00,0.00),
(7072,227,'2024-02-12',122100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,0.00),
(7074,188,'2024-02-12',184320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,576.00,0.00),
(7075,234,'2024-02-12',101250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(7076,235,'2024-02-12',86400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(7082,208,'2024-02-12',61740.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,441.00,0.00),
(7083,79,'2024-02-12',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(7086,196,'2024-02-12',16800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(7087,185,'2024-02-12',42000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(7090,223,'2024-02-12',22260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(7091,84,'2024-02-12',38080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,224.00,0.00),
(7092,226,'2024-02-13',37200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(7093,34,'2024-02-13',33330.00,0.00,17170.00,8080.00,17170.00,8080.00,17170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,202.00,0.00),
(7094,228,'2024-02-13',44400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(7095,173,'2024-02-13',41160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(7096,214,'2024-02-13',41410.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,202.00,0.00),
(7097,230,'2024-02-13',19965.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,121.00,0.00),
(7098,222,'2024-02-13',25500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,204.00,0.00),
(7106,233,'2024-02-13',42670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,251.00,0.00),
(7107,232,'2024-02-13',23310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(7108,208,'2024-02-13',41160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,294.00,0.00),
(7109,72,'2024-02-13',23086.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,97.00,0.00),
(7110,196,'2024-02-13',16800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(7111,227,'2024-02-13',41070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,222.00,0.00),
(7112,220,'2024-02-13',22140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(7116,208,'2024-02-14',45000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(7117,232,'2024-02-14',6840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00),
(7118,79,'2024-02-14',36720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(7122,233,'2024-02-15',63750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,375.00,0.00),
(7123,232,'2024-02-15',25603.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(7124,72,'2024-02-15',23086.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,97.00,0.00),
(7125,196,'2024-02-15',35850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,0.00),
(7126,227,'2024-02-15',43230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,222.00,0.00),
(7127,220,'2024-02-15',66420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(7128,185,'2024-02-15',42000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(7129,159,'2024-02-15',48735.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,171.00,0.00),
(7130,223,'2024-02-15',22260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(7131,84,'2024-02-15',111350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,655.00,0.00),
(7132,236,'2024-02-15',167675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,815.00,0.00),
(7133,208,'2024-02-15',31758.26,0.00,0.00,0.00,0.00,0.00,0.00,92400.00,0.00,0.00,0.00,0.00,0.00,0.00,264.00,660.00),
(7138,222,'2024-02-15',13260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00),
(7139,79,'2024-02-15',30071.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(7140,224,'2024-02-15',19720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,116.00,0.00),
(7141,225,'2024-02-15',20880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,116.00,0.00),
(7142,237,'2024-02-15',35877.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,0.00),
(7148,235,'2024-02-15',133920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,558.00,0.00),
(7149,188,'2024-02-15',69120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(7154,170,'2024-02-15',20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(7160,172,'2024-02-19',97600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,0.00),
(7161,140,'2024-02-19',73800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(7162,237,'2024-02-19',68400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(7163,238,'2024-02-19',67500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(7164,235,'2024-02-20',22540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,92.00,0.00),
(7165,238,'2024-02-21',190174.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,810.00,0.00),
(7166,220,'2024-02-21',7713.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00),
(7167,233,'2024-02-21',34258.77,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,0.00),
(7168,157,'2024-02-21',84800.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(7169,237,'2024-02-21',164263.35,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,936.00,0.00),
(7170,79,'2024-02-21',58500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,468.00,0.00),
(7171,207,'2024-02-21',131320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,938.00,0.00),
(7172,140,'2024-02-21',163200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,816.00,0.00),
(7173,227,'2024-02-21',138935.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,751.00,0.00),
(7174,236,'2024-02-21',80975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,395.00,0.00),
(7187,172,'2024-02-21',139500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,465.00,0.00),
(7188,72,'2024-02-21',23086.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,97.00,0.00),
(7189,6,'2024-02-21',64500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(7219,227,'2024-02-22',19795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,107.00,0.00),
(7220,236,'2024-02-22',55700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(7222,224,'2024-02-22',6480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.00,0.00),
(7223,185,'2024-02-24',22320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,124.00,0.00),
(7224,227,'2024-02-24',20520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(7225,238,'2024-02-24',61000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,244.00,0.00),
(7226,225,'2024-02-24',64980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,342.00,0.00),
(7227,239,'2024-02-24',66600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(7228,183,'2024-02-24',92340.00,0.00,77760.00,38880.00,77760.00,38880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(7229,6,'2024-02-24',98550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(7230,79,'2024-02-24',36000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(7231,230,'2024-02-24',21080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,124.00,0.00),
(7233,240,'2024-02-25',40800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(7234,225,'2024-02-25',41040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(7235,79,'2024-02-25',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(7236,6,'2024-02-25',19350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(7237,34,'2024-02-25',14355.00,0.00,7395.00,3480.00,7395.00,3480.00,7395.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,87.00,0.00),
(7238,230,'2024-02-25',17680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,104.00,0.00),
(7239,179,'2024-02-25',22800.00,17200.00,17200.00,17200.00,17200.00,17200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(7240,238,'2024-02-26',58560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,244.00,0.00),
(7241,225,'2024-02-26',61560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,342.00,0.00),
(7242,239,'2024-02-26',64800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(7243,183,'2024-02-26',87480.00,0.00,77760.00,38880.00,77760.00,38880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(7244,6,'2024-02-26',75600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(7245,235,'2024-03-02',284160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1184.00,0.00),
(7246,79,'2024-03-02',54000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(7247,224,'2024-03-02',56700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(7249,6,'2024-03-02',58050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(7250,188,'2024-03-02',276480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,864.00,0.00),
(7251,196,'2024-03-02',12375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55.00,0.00),
(7253,240,'2024-03-02',82250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,470.00,0.00),
(7257,173,'2024-03-02',88200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(7261,236,'2024-03-02',20500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(7262,170,'2024-03-02',20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(7266,185,'2024-03-02',21000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(7272,173,'2024-03-03',102080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,424.00,0.00),
(7274,234,'2024-03-03',21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(7275,241,'2024-03-03',32800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(7276,239,'2024-03-03',45140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,244.00,0.00),
(7277,224,'2024-03-03',42000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(7280,6,'2024-03-04',77400.00,0.00,0.00,0.00,0.00,0.00,0.00,15050.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,70.00),
(7281,234,'2024-03-04',237450.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1062.00,0.00),
(7283,241,'2024-03-04',111150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,0.00),
(7284,132,'2024-03-04',177795.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1317.00,0.00),
(7285,220,'2024-03-04',104550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,0.00),
(7286,173,'2024-03-04',88200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(7294,239,'2024-03-04',133200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(7296,188,'2024-03-04',43520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,136.00,0.00),
(7301,224,'2024-03-04',104200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,592.00,0.00),
(7314,207,'2024-03-05',21750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,150.00,0.00),
(7315,241,'2024-03-05',18900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(7316,242,'2024-03-06',150300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(7318,143,'2024-03-06',68040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(7319,220,'2024-03-06',23370.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,114.00,0.00),
(7320,15,'2024-03-06',38400.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(7323,143,'2024-03-07',311430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1483.00,0.00),
(7324,242,'2024-03-07',148620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,722.00,0.00),
(7327,234,'2024-03-07',48600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(7328,235,'2024-03-07',21560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88.00,0.00),
(7329,161,'2024-03-07',165570.00,0.00,118440.00,59220.00,118440.00,59220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,846.00,0.00),
(7330,224,'2024-03-07',76650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,438.00,0.00),
(7331,6,'2024-03-07',77400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(7332,223,'2024-03-07',22260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(7340,239,'2024-03-07',45140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,244.00,0.00),
(7348,188,'2024-03-07',12480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.00,0.00),
(7354,79,'2024-03-07',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(7366,15,'2024-03-07',38400.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(7372,225,'2024-03-07',19980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(7375,233,'2024-03-07',22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,125.00,0.00),
(7378,238,'2024-03-10',9800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00),
(7379,223,'2024-03-10',0.00,0.00,0.00,0.00,0.00,0.00,0.00,12375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55.00),
(7380,235,'2024-03-11',23040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(7381,243,'2024-03-11',33600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(7382,229,'2024-03-11',45100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,220.00,0.00),
(7383,140,'2024-03-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,620.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00),
(7384,143,'2024-03-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(7385,72,'2024-03-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,238.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(7386,208,'2024-03-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(7387,196,'2024-03-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(7388,183,'2024-03-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,735.00,0.00,720.00,360.00,720.00,360.00,0.00,0.00,3.00),
(7389,149,'2024-03-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(7390,235,'2024-03-13',66150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(7391,224,'2024-03-13',41040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,228.00,0.00),
(7392,175,'2024-03-14',91520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,572.00,0.00),
(7393,176,'2024-03-14',115500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,660.00,0.00),
(7395,245,'2024-03-14',84560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,604.00,0.00),
(7397,235,'2024-03-14',105120.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,438.00,0.00),
(7398,229,'2024-03-14',96350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,470.00,0.00),
(7399,223,'2024-03-14',44520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(7403,244,'2024-03-14',117670.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,574.00,0.00),
(7405,79,'2024-03-14',36000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(7406,15,'2024-03-14',19200.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(7407,6,'2024-03-14',15050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70.00,0.00),
(7419,176,'2024-03-15',18900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(7420,175,'2024-03-15',20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(7421,241,'2024-03-15',13940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,68.00,0.00),
(7422,208,'2024-03-17',84000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(7423,79,'2024-03-17',36000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(7424,175,'2024-03-17',10550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(7425,176,'2024-03-18',75600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(7426,241,'2024-03-18',147600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(7427,175,'2024-03-18',102720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,642.00,0.00),
(7428,208,'2024-03-18',20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(7429,234,'2024-03-18',121500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,0.00),
(7431,245,'2024-03-18',90720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,648.00,0.00),
(7432,183,'2024-03-18',68400.00,0.00,57600.00,28800.00,57600.00,28800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(7434,200,'2024-03-18',138600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,840.00,0.00),
(7442,208,'2024-03-19',142560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1008.00,0.00),
(7445,234,'2024-03-19',51300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,228.00,0.00),
(7446,15,'2024-03-20',96000.00,0.00,48000.00,10800.00,48000.00,10800.00,48000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(7448,228,'2024-03-20',16185.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,83.00,0.00),
(7449,208,'2024-03-20',42000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00),
(7450,234,'2024-03-20',48600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(7451,245,'2024-03-20',33880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,242.00,0.00),
(7452,241,'2024-03-20',36900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(7453,244,'2024-03-20',14350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70.00,0.00),
(7454,143,'2024-03-20',26460.00,0.00,0.00,0.00,0.00,0.00,0.00,26460.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,126.00),
(7456,189,'2024-03-20',117000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(7461,189,'2024-03-21',140400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(7462,15,'2024-03-21',76800.00,0.00,38400.00,8640.00,38400.00,8640.00,38400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(7468,208,'2024-03-21',21840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156.00,0.00),
(7470,234,'2024-03-21',51300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,228.00,0.00),
(7471,200,'2024-03-21',92820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,546.00,0.00),
(7472,241,'2024-03-21',58425.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,285.00,0.00),
(7473,207,'2024-03-22',60480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(7475,200,'2024-03-22',70380.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,414.00,0.00),
(7476,189,'2024-03-22',24375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,125.00,0.00),
(7477,15,'2024-03-22',16000.00,0.00,8000.00,1800.00,8000.00,1800.00,8000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(7479,208,'2024-03-22',60480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(7480,207,'2024-03-23',57960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,414.00,0.00),
(7481,241,'2024-03-23',19475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(7482,245,'2024-03-23',16800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(7484,207,'2024-03-24',107780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,769.00,0.00),
(7485,243,'2024-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,6440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.00),
(7486,158,'2024-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00),
(7487,71,'2024-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,2310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.00),
(7488,143,'2024-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(7489,230,'2024-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(7490,245,'2024-03-24',16800.00,0.00,0.00,0.00,0.00,0.00,0.00,140.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,1.00),
(7491,161,'2024-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,155.00,0.00,140.00,70.00,140.00,70.00,0.00,0.00,1.00),
(7492,225,'2024-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(7493,79,'2024-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(7494,242,'2024-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(7495,203,'2024-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(7496,34,'2024-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,0.00,85.00,40.00,85.00,40.00,85.00,0.00,1.00),
(7497,15,'2024-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00,240.00,54.00,240.00,54.00,240.00,0.00,3.00),
(7498,183,'2024-03-24',68400.00,0.00,57600.00,28800.00,57600.00,28800.00,0.00,490.00,0.00,480.00,240.00,480.00,240.00,0.00,240.00,2.00),
(7499,14,'2024-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,645.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00),
(7500,173,'2024-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(7501,6,'2024-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(7502,163,'2024-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(7504,188,'2024-03-24',33150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,102.00,0.00),
(7506,208,'2024-03-24',700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,0.00),
(7507,220,'2024-03-24',243540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1188.00,0.00),
(7511,223,'2024-03-24',6360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(7512,234,'2024-03-24',24300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(7513,228,'2024-03-24',0.00,0.00,0.00,0.00,0.00,0.00,0.00,15355.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,83.00),
(7527,245,'2024-03-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,5600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00),
(7528,196,'2024-03-25',0.00,0.00,0.00,0.00,0.00,0.00,0.00,1400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00),
(7529,188,'2024-03-25',207360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,648.00,0.00),
(7531,183,'2024-03-25',61560.00,0.00,51840.00,25920.00,51840.00,25920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(7535,220,'2024-03-25',22140.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(7536,223,'2024-03-25',21200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(7537,183,'2024-03-26',0.00,0.00,0.00,0.00,0.00,0.00,0.00,4560.00,0.00,3840.00,1920.00,3840.00,1920.00,0.00,0.00,16.00),
(7539,207,'2024-03-26',3106.89,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(7540,15,'2024-03-26',57673.11,0.00,42560.00,9576.00,42560.00,9576.00,42560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,532.00,0.00),
(7541,223,'2024-03-26',2650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.00,0.00),
(7542,244,'2024-03-27',36870.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(7543,238,'2024-03-27',89600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,0.00),
(7546,207,'2024-03-27',40320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(7547,143,'2024-03-27',0.00,0.00,0.00,0.00,0.00,0.00,0.00,22680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00),
(7549,184,'2024-03-27',579.90,4125.00,4125.00,4125.00,4125.00,4125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,0.00),
(7550,246,'2024-03-27',112200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,510.00,0.00),
(7551,247,'2024-03-27',63360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(7552,188,'2024-03-27',92160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(7558,245,'2024-03-27',34160.00,0.00,0.00,0.00,0.00,0.00,0.00,16800.00,0.00,0.00,0.00,0.00,0.00,0.00,244.00,120.00),
(7569,247,'2024-03-28',79200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(7573,246,'2024-03-28',19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(7574,228,'2024-03-28',23400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(7575,228,'2024-03-31',120840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,636.00,0.00),
(7578,247,'2024-03-31',95040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(7579,183,'2024-03-31',41040.00,0.00,34560.00,17280.00,34560.00,17280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(7582,15,'2024-03-31',96000.00,0.00,48000.00,10800.00,48000.00,10800.00,48000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(7587,246,'2024-03-31',18700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(7588,222,'2024-04-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,6000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00),
(7589,6,'2024-04-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,430.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00),
(7590,79,'2024-04-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(7591,132,'2024-04-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,135.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(7592,226,'2024-04-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,310.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00),
(7593,85,'2024-04-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.00),
(7594,82,'2024-04-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(7595,128,'2024-04-01',0.00,0.00,0.00,0.00,0.00,0.00,0.00,320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00),
(7596,228,'2024-04-01',49020.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,258.00,0.00),
(7597,15,'2024-04-01',63200.00,0.00,31600.00,7110.00,31600.00,7110.00,31600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,395.00,0.00),
(7600,72,'2024-04-01',171500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,700.00,0.00),
(7601,73,'2024-04-01',171500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,700.00,0.00),
(7602,183,'2024-04-01',50730.00,0.00,42720.00,21360.00,42720.00,21360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,178.00,0.00),
(7611,247,'2024-04-02',71280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(7612,72,'2024-04-02',61250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,250.00,0.00),
(7613,73,'2024-04-02',64925.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,265.00,0.00),
(7616,140,'2024-04-02',183000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,944.00,0.00),
(7618,232,'2024-04-02',68400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(7625,140,'2024-04-03',94680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(7626,232,'2024-04-03',23940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(7627,186,'2024-04-03',258210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,906.00,0.00),
(7641,207,'2024-04-04',16410.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(7642,140,'2024-04-04',171214.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1224.00,0.00),
(7643,232,'2024-04-04',105555.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,678.00,0.00),
(7646,247,'2024-04-04',35640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,162.00,0.00),
(7647,248,'2024-04-04',137760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,984.00,0.00),
(7654,186,'2024-04-04',27360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,96.00,0.00),
(7656,15,'2024-04-04',115200.00,0.00,57600.00,12960.00,57600.00,12960.00,57600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(7662,234,'2024-04-06',224325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,997.00,0.00),
(7663,15,'2024-04-07',17280.00,0.00,8640.00,1944.00,8640.00,1944.00,8640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(7664,248,'2024-04-29',120960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,864.00,0.00),
(7665,15,'2024-04-29',109440.00,0.00,54720.00,12312.00,54720.00,12312.00,54720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,684.00,0.00),
(7666,247,'2024-04-29',39600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(7667,234,'2024-04-29',224325.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,997.00,0.00),
(7671,235,'2024-04-29',167280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,697.00,0.00),
(7672,228,'2024-04-29',0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00),
(7673,248,'2024-05-02',129600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,915.00,0.00),
(7674,77,'2024-05-02',120285.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,729.00,0.00),
(7675,167,'2024-05-02',149940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,714.00,0.00),
(7676,186,'2024-05-02',247500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,900.00,0.00),
(7677,188,'2024-05-02',149755.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,491.00,0.00),
(7678,201,'2024-05-02',333200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1190.00,0.00),
(7679,173,'2024-05-02',371175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1515.00,0.00),
(7680,159,'2024-05-02',90720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,336.00,0.00),
(7681,223,'2024-05-05',13750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,55.00,0.00),
(7682,159,'2024-05-08',23650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,86.00,0.00),
(7683,6,'2024-05-09',14400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(7684,186,'2024-05-11',25200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(7685,140,'2024-05-14',24000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(7686,186,'2024-05-14',148680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,528.00,0.00),
(7688,232,'2024-05-14',23940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(7690,174,'2024-05-14',202500.00,156330.00,156330.00,78165.00,156330.00,78165.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,810.00,0.00),
(7691,180,'2024-05-14',70200.00,52110.00,52110.00,52110.00,52110.00,52110.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(7692,159,'2024-05-14',115560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,428.00,0.00),
(7693,219,'2024-05-14',64800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(7694,202,'2024-05-14',75600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(7695,234,'2024-05-14',151200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(7702,249,'2024-05-14',167760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,699.00,0.00),
(7703,167,'2024-05-14',64260.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,306.00,0.00),
(7704,247,'2024-05-14',59125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,275.00,0.00),
(7706,251,'2024-05-14',70200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(7708,250,'2024-05-14',25200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(7709,186,'2024-05-20',122100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,444.00,0.00),
(7710,173,'2024-05-20',154350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,0.00),
(7711,15,'2024-05-20',148800.00,0.00,76800.00,17280.00,76800.00,17280.00,76800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,960.00,0.00),
(7712,174,'2024-05-20',130000.00,100360.00,100360.00,50180.00,100360.00,50180.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,520.00,0.00),
(7713,167,'2024-05-20',18900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(7714,184,'2024-05-20',22100.00,14025.00,14025.00,14025.00,14025.00,14025.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(7717,251,'2024-05-20',22050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(7718,82,'2024-05-20',18480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(7719,249,'2024-05-20',82080.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,342.00,0.00),
(7721,159,'2024-05-20',45360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(7723,255,'2024-05-20',87100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,335.00,0.00),
(7726,253,'2024-05-20',110250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(7727,252,'2024-05-20',166320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,756.00,0.00),
(7739,254,'2024-05-20',37800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(7744,187,'2024-05-20',128520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,504.00,0.00),
(7748,250,'2024-05-20',75600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(7762,143,'2024-05-26',282780.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1341.00,0.00),
(7764,15,'2024-05-26',151900.00,0.00,78400.00,17640.00,78400.00,17640.00,78400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,980.00,0.00),
(7765,257,'2024-05-26',152880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,546.00,0.00),
(7766,256,'2024-05-26',63750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,255.00,0.00),
(7767,72,'2024-05-26',63720.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,270.00,0.00),
(7770,254,'2024-05-26',76650.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,511.00,0.00),
(7771,253,'2024-05-26',68600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,280.00,0.00),
(7772,252,'2024-05-26',55440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(7773,173,'2024-05-26',152880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,624.00,0.00),
(7784,258,'2024-05-26',41040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(7786,256,'2024-05-29',45000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(7787,72,'2024-05-29',21712.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,92.00,0.00),
(7788,174,'2024-05-29',22500.00,17370.00,17370.00,8685.00,17370.00,8685.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(7789,258,'2024-05-29',41040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(7790,252,'2024-05-29',18480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(7791,259,'2024-05-30',108000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,600.00,0.00),
(7792,258,'2024-05-30',209190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1098.00,0.00),
(7793,143,'2024-05-30',138774.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,654.00,0.00),
(7794,260,'2024-05-30',145125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,645.00,0.00),
(7795,256,'2024-05-30',45000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(7798,251,'2024-05-30',129600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,0.00),
(7799,253,'2024-05-30',23275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(7800,186,'2024-05-30',24750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(7801,257,'2024-05-30',21840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(7810,252,'2024-05-30',20680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,94.00,0.00),
(7811,201,'2024-05-30',0.00,0.00,0.00,0.00,0.00,0.00,0.00,56000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,200.00),
(7812,259,'2024-06-02',23058.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(7813,15,'2024-06-02',19200.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(7814,251,'2024-06-02',5880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.00,0.00),
(7815,220,'2024-06-02',24840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(7816,208,'2024-06-03',60760.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,434.00,0.00),
(7817,161,'2024-06-03',95190.00,0.00,70140.00,35070.00,70140.00,35070.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,501.00,0.00),
(7818,220,'2024-06-03',69084.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,342.00,0.00),
(7819,188,'2024-06-03',109800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(7820,260,'2024-06-03',81000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(7821,251,'2024-06-03',132960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,554.00,0.00),
(7822,72,'2024-06-03',76228.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,323.00,0.00),
(7823,253,'2024-06-03',82075.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,335.00,0.00),
(7824,261,'2024-06-03',79200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,360.00,0.00),
(7825,257,'2024-06-03',47040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.00,0.00),
(7826,256,'2024-06-03',22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(7833,259,'2024-06-03',21360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(7835,15,'2024-06-03',18600.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(7836,254,'2024-06-03',18900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(7838,261,'2024-06-06',69920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,316.00,0.00),
(7839,188,'2024-06-06',202880.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,664.00,0.00),
(7840,259,'2024-06-06',4810.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.00,0.00),
(7841,257,'2024-06-06',87360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,312.00,0.00),
(7843,262,'2024-06-06',108000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,0.00),
(7847,72,'2024-06-06',42952.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,182.00,0.00),
(7849,260,'2024-06-06',40500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(7850,187,'2024-06-06',43095.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,169.00,0.00),
(7851,174,'2024-06-06',22500.00,17370.00,17370.00,8685.00,17370.00,8685.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(7861,252,'2024-06-06',18480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(7862,72,'2024-06-07',9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.00,0.00),
(7863,187,'2024-06-07',21675.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(7864,253,'2024-06-07',10500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.00,0.00),
(7865,257,'2024-06-07',22230.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.00,0.00),
(7866,188,'2024-06-09',21960.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(7867,187,'2024-06-13',21250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(7868,72,'2024-06-13',21948.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,93.00,0.00),
(7869,260,'2024-06-13',20250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(7870,266,'2024-06-13',17820.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(7871,143,'2024-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,210.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(7872,230,'2024-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(7873,247,'2024-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,345.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00),
(7874,220,'2024-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,205.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(7875,225,'2024-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(7876,79,'2024-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(7878,203,'2024-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(7879,34,'2024-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,0.00,85.00,40.00,85.00,40.00,85.00,0.00,1.00),
(7880,15,'2024-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,465.00,0.00,240.00,54.00,240.00,54.00,240.00,0.00,3.00),
(7881,183,'2024-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,570.00,0.00,480.00,240.00,480.00,240.00,0.00,0.00,2.00),
(7882,6,'2024-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,460.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00),
(7883,173,'2024-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(7885,163,'2024-06-13',0.00,0.00,0.00,0.00,0.00,0.00,0.00,175.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00),
(7886,188,'2024-06-27',47580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156.00,0.00),
(7887,267,'2024-07-01',97440.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,336.00,0.00),
(7888,188,'2024-07-01',123525.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,405.00,0.00),
(7889,6,'2024-07-01',118800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,540.00,0.00),
(7890,173,'2024-07-01',116375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,475.00,0.00),
(7891,257,'2024-07-01',68600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,245.00,0.00),
(7897,163,'2024-07-01',40500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(7898,260,'2024-07-01',40500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(7902,163,'2024-07-02',22500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,0.00),
(7903,260,'2024-07-02',20250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(7904,257,'2024-07-02',48160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,172.00,0.00),
(7905,73,'2024-07-02',20060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(7906,72,'2024-07-02',21476.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,91.00,0.00),
(7907,267,'2024-07-02',24360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(7908,188,'2024-07-02',47580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,156.00,0.00),
(7909,168,'2024-07-02',20520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(7910,235,'2024-07-04',67680.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(7911,168,'2024-07-04',41040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(7912,269,'2024-07-04',36360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(7913,270,'2024-07-04',40320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(7914,267,'2024-07-04',121800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,420.00,0.00),
(7915,268,'2024-07-04',43200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,180.00,0.00),
(7916,250,'2024-07-04',70560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(7917,201,'2024-07-04',68900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,260.00,0.00),
(7918,262,'2024-07-04',46560.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,194.00,0.00),
(7919,261,'2024-07-04',40480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,184.00,0.00),
(7921,247,'2024-07-04',19565.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,91.00,0.00),
(7923,173,'2024-07-04',46550.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00),
(7924,163,'2024-07-04',21375.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(7925,24,'2024-07-04',17980.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,116.00,0.00),
(7930,252,'2024-07-04',19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(7931,15,'2024-07-07',38400.00,0.00,19200.00,4320.00,19200.00,4320.00,19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(7932,271,'2024-07-07',36270.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,234.00,0.00),
(7933,46,'2024-07-07',18600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(7934,51,'2024-07-07',21390.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,138.00,0.00),
(7935,16,'2024-07-07',72540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,468.00,0.00),
(7936,165,'2024-07-07',52360.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,308.00,0.00),
(7937,171,'2024-07-07',17160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,132.00,0.00),
(7938,252,'2024-07-10',19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(7939,257,'2024-07-10',25200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(7940,16,'2024-07-10',168330.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1086.00,0.00),
(7941,171,'2024-07-10',164580.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1266.00,0.00),
(7943,56,'2024-07-10',71040.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,384.00,0.00),
(7944,72,'2024-07-15',22420.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,95.00,0.00),
(7945,73,'2024-07-15',20060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(7946,201,'2024-07-15',23520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(7947,163,'2024-07-15',20250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(7948,173,'2024-07-15',22050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(7949,252,'2024-07-15',20470.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,89.00,0.00),
(7950,250,'2024-07-15',23940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(7951,172,'2024-07-15',23200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(7952,17,'2024-07-17',167400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1080.00,0.00),
(7953,166,'2024-07-17',15300.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(7954,24,'2024-07-17',173600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1120.00,0.00),
(7955,273,'2024-07-17',20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,144.00,0.00),
(7956,171,'2024-07-17',20800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
(7957,140,'2024-07-17',45600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,240.00,0.00),
(7958,235,'2024-07-17',25850.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,110.00,0.00),
(7959,16,'2024-07-17',20305.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,131.00,0.00),
(7977,259,'2024-07-17',44856.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(7978,258,'2024-07-17',21090.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,111.00,0.00),
(7979,252,'2024-07-17',19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(7980,262,'2024-07-17',21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(7981,163,'2024-07-17',22275.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,99.00,0.00),
(7982,266,'2024-07-17',35475.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.00,0.00),
(7983,265,'2024-07-17',35350.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,202.00,0.00),
(7990,168,'2024-07-17',20520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.00,0.00),
(7991,56,'2024-07-17',42920.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,232.00,0.00),
(7999,17,'2024-07-20',20160.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,126.00,0.00),
(8000,15,'2024-07-20',19200.00,0.00,9600.00,2160.00,9600.00,2160.00,9600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(8001,6,'2024-07-20',18900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(8002,73,'2024-07-20',19200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(8003,163,'2024-07-20',20700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8004,24,'2024-07-21',96974.66,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,630.00,0.00),
(8005,17,'2024-07-21',132762.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,864.00,0.00),
(8006,140,'2024-07-21',135765.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,720.00,0.00),
(8007,259,'2024-07-21',44856.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(8008,266,'2024-07-21',35640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(8009,265,'2024-07-21',37800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(8010,168,'2024-07-21',61899.43,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(8011,56,'2024-07-21',22200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(8019,165,'2024-07-21',67945.37,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,390.00,0.00),
(8023,273,'2024-07-21',79750.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,576.00,0.00),
(8024,171,'2024-07-21',63736.89,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,496.00,0.00),
(8026,235,'2024-07-21',100397.83,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,432.00,0.00),
(8027,16,'2024-07-21',13789.63,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8044,201,'2024-07-21',20998.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(8049,172,'2024-07-21',22979.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,80.00,0.00),
(8050,186,'2024-07-21',0.00,0.00,0.00,0.00,0.00,0.00,0.00,24750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00),
(8051,17,'2024-07-22',56730.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,366.00,0.00),
(8052,24,'2024-07-22',74400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,480.00,0.00),
(8053,165,'2024-07-22',57348.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,324.00,0.00),
(8054,201,'2024-07-22',45050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,170.00,0.00),
(8055,72,'2024-07-22',44840.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,190.00,0.00),
(8056,173,'2024-07-22',134750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,550.00,0.00),
(8057,252,'2024-07-22',95480.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,434.00,0.00),
(8059,272,'2024-07-22',42900.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,195.00,0.00),
(8060,6,'2024-07-22',18700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(8061,265,'2024-07-22',37800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(8062,186,'2024-07-22',24750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8063,274,'2024-07-22',22050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8064,275,'2024-07-22',19800.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8065,268,'2024-07-22',26700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,89.00,0.00),
(8070,163,'2024-07-22',40050.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,178.00,0.00),
(8071,190,'2024-07-22',20805.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,73.00,0.00),
(8072,276,'2024-07-22',21600.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,90.00,0.00),
(8073,172,'2024-07-22',66975.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,235.00,0.00),
(8075,187,'2024-07-22',21250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(8076,159,'2024-07-22',22950.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,85.00,0.00),
(8077,277,'2024-07-22',59220.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,329.00,0.00),
(8079,140,'2024-07-22',69540.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,366.00,0.00),
(8082,258,'2024-07-22',43320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,228.00,0.00),
(8090,61,'2024-07-22',21060.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,117.00,0.00),
(8091,266,'2024-07-22',35640.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,216.00,0.00),
(8092,259,'2024-07-22',44856.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,252.00,0.00),
(8093,273,'2024-07-22',40320.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,288.00,0.00),
(8097,190,'2024-07-23',23940.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(8098,250,'2024-07-23',23520.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,84.00,0.00),
(8099,223,'2024-07-23',18000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,72.00,0.00),
(8100,157,'2024-07-23',17500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,70.00,0.00),
(8101,72,'2024-07-23',28200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,0.00),
(8102,73,'2024-07-23',14100.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,60.00,0.00),
(8103,172,'2024-07-23',46400.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,160.00,0.00),
